Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6541 | Ticks modelled | 21905987 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 18698.14 | Gross profit | 45113.07 | Gross loss | -26414.93 |
Profit factor | 1.71 | Expected payoff | 13.68 | ||
Absolute drawdown | 173.70 | Maximal drawdown | 6697.92 (36.60%) | Relative drawdown | 44.21% (761.16) |
Total trades | 1367 | Short positions (won %) | 678 (61.65%) | Long positions (won %) | 689 (65.02%) |
Profit trades (% of total) | 866 (63.35%) | Loss trades (% of total) | 501 (36.65%) | ||
Largest | profit trade | 209.77 | loss trade | -111.63 | |
Average | profit trade | 52.09 | loss trade | -52.72 | |
Maximum | consecutive wins (profit in money) | 91 (7906.75) | consecutive losses (loss in money) | 37 (-3466.87) | |
Maximal | consecutive profit (count of wins) | 7906.75 (91) | consecutive loss (count of losses) | -3466.87 (37) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 12:00 | buy | 1 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
2 | 2024.01.02 12:00 | modify | 1 | 0.10 | 1.26653 | 1.25553 | 1.28753 | ||
3 | 2024.01.02 13:00 | buy | 2 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
4 | 2024.01.02 13:00 | modify | 2 | 0.10 | 1.26464 | 1.25364 | 1.28564 | ||
5 | 2024.01.02 14:00 | buy | 3 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
6 | 2024.01.02 14:00 | modify | 3 | 0.10 | 1.26322 | 1.25222 | 1.28422 | ||
7 | 2024.01.02 15:00 | buy | 4 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
8 | 2024.01.02 15:00 | modify | 4 | 0.10 | 1.26310 | 1.25210 | 1.28410 | ||
9 | 2024.01.02 16:00 | buy | 5 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
10 | 2024.01.02 16:00 | modify | 5 | 0.10 | 1.26279 | 1.25179 | 1.28379 | ||
11 | 2024.01.02 17:00 | buy | 6 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
12 | 2024.01.02 17:00 | modify | 6 | 0.10 | 1.26325 | 1.25225 | 1.28425 | ||
13 | 2024.01.02 18:00 | buy | 7 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
14 | 2024.01.02 18:00 | modify | 7 | 0.10 | 1.26357 | 1.25257 | 1.28457 | ||
15 | 2024.01.04 08:00 | sell | 8 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
16 | 2024.01.04 08:00 | modify | 8 | 0.10 | 1.26929 | 1.28029 | 1.24829 | ||
17 | 2024.01.04 09:00 | sell | 9 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
18 | 2024.01.04 09:00 | modify | 9 | 0.10 | 1.27011 | 1.28111 | 1.24911 | ||
19 | 2024.01.04 10:00 | sell | 10 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
20 | 2024.01.04 10:00 | modify | 10 | 0.10 | 1.27202 | 1.28302 | 1.25102 | ||
21 | 2024.01.04 11:00 | sell | 11 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
22 | 2024.01.04 11:00 | modify | 11 | 0.10 | 1.27067 | 1.28167 | 1.24967 | ||
23 | 2024.01.04 12:00 | close | 7 | 0.10 | 1.26897 | 1.25257 | 1.28457 | 53.88 | 1053.88 |
24 | 2024.01.04 12:00 | close | 6 | 0.10 | 1.26897 | 1.25225 | 1.28425 | 57.08 | 1110.95 |
25 | 2024.01.04 12:00 | close | 5 | 0.10 | 1.26897 | 1.25179 | 1.28379 | 61.68 | 1172.63 |
26 | 2024.01.04 12:00 | close | 4 | 0.10 | 1.26897 | 1.25210 | 1.28410 | 58.58 | 1231.20 |
27 | 2024.01.04 12:00 | close | 3 | 0.10 | 1.26897 | 1.25222 | 1.28422 | 57.38 | 1288.58 |
28 | 2024.01.04 12:00 | close | 2 | 0.10 | 1.26897 | 1.25364 | 1.28564 | 43.18 | 1331.75 |
29 | 2024.01.04 12:00 | close | 1 | 0.10 | 1.26897 | 1.25553 | 1.28753 | 24.28 | 1356.03 |
30 | 2024.01.05 16:00 | sell | 12 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
31 | 2024.01.05 16:00 | modify | 12 | 0.10 | 1.27516 | 1.28616 | 1.25416 | ||
32 | 2024.01.05 17:00 | sell | 13 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
33 | 2024.01.05 17:00 | modify | 13 | 0.10 | 1.27377 | 1.28477 | 1.25277 | ||
34 | 2024.01.05 18:00 | sell | 14 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
35 | 2024.01.05 18:00 | modify | 14 | 0.10 | 1.27232 | 1.28332 | 1.25132 | ||
36 | 2024.01.05 19:00 | sell | 15 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
37 | 2024.01.05 19:00 | modify | 15 | 0.10 | 1.27322 | 1.28422 | 1.25222 | ||
38 | 2024.01.10 07:00 | buy | 16 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
39 | 2024.01.10 07:00 | modify | 16 | 0.10 | 1.26901 | 1.25801 | 1.29001 | ||
40 | 2024.01.10 08:00 | close | 15 | 0.10 | 1.27007 | 1.28422 | 1.25222 | 30.80 | 1386.83 |
41 | 2024.01.10 08:00 | close | 14 | 0.10 | 1.27007 | 1.28332 | 1.25132 | 21.80 | 1408.64 |
42 | 2024.01.10 08:00 | close | 13 | 0.10 | 1.27007 | 1.28477 | 1.25277 | 36.30 | 1444.94 |
43 | 2024.01.10 08:00 | close | 12 | 0.10 | 1.27007 | 1.28616 | 1.25416 | 50.20 | 1495.14 |
44 | 2024.01.10 08:00 | close | 11 | 0.10 | 1.27007 | 1.28167 | 1.24967 | 5.07 | 1500.21 |
45 | 2024.01.10 08:00 | close | 10 | 0.10 | 1.27007 | 1.28302 | 1.25102 | 18.57 | 1518.78 |
46 | 2024.01.10 08:00 | close | 9 | 0.10 | 1.27007 | 1.28111 | 1.24911 | -0.53 | 1518.25 |
47 | 2024.01.10 08:00 | close | 8 | 0.10 | 1.27007 | 1.28029 | 1.24829 | -8.73 | 1509.52 |
48 | 2024.01.11 01:00 | sell | 17 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
49 | 2024.01.11 01:00 | modify | 17 | 0.10 | 1.27496 | 1.28596 | 1.25396 | ||
50 | 2024.01.11 02:00 | sell | 18 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
51 | 2024.01.11 02:00 | modify | 18 | 0.10 | 1.27601 | 1.28701 | 1.25501 | ||
52 | 2024.01.11 03:00 | sell | 19 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
53 | 2024.01.11 03:00 | modify | 19 | 0.10 | 1.27635 | 1.28735 | 1.25535 | ||
54 | 2024.01.11 04:00 | sell | 20 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
55 | 2024.01.11 04:00 | modify | 20 | 0.10 | 1.27661 | 1.28761 | 1.25561 | ||
56 | 2024.01.11 05:00 | sell | 21 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
57 | 2024.01.11 05:00 | modify | 21 | 0.10 | 1.27642 | 1.28742 | 1.25542 | ||
58 | 2024.01.11 06:00 | sell | 22 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
59 | 2024.01.11 06:00 | modify | 22 | 0.10 | 1.27628 | 1.28728 | 1.25528 | ||
60 | 2024.01.11 07:00 | sell | 23 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
61 | 2024.01.11 07:00 | modify | 23 | 0.10 | 1.27697 | 1.28797 | 1.25597 | ||
62 | 2024.01.11 08:00 | sell | 24 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
63 | 2024.01.11 08:00 | modify | 24 | 0.10 | 1.27645 | 1.28745 | 1.25545 | ||
64 | 2024.01.11 09:00 | sell | 25 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
65 | 2024.01.11 09:00 | modify | 25 | 0.10 | 1.27619 | 1.28719 | 1.25519 | ||
66 | 2024.01.11 10:00 | close | 16 | 0.10 | 1.27391 | 1.25801 | 1.29001 | 48.91 | 1558.43 |
67 | 2024.01.16 01:00 | buy | 26 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
68 | 2024.01.16 01:00 | modify | 26 | 0.10 | 1.26950 | 1.25850 | 1.29050 | ||
69 | 2024.01.16 02:00 | buy | 27 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
70 | 2024.01.16 02:00 | modify | 27 | 0.10 | 1.26977 | 1.25877 | 1.29077 | ||
71 | 2024.01.16 03:00 | buy | 28 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
72 | 2024.01.16 03:00 | modify | 28 | 0.10 | 1.26880 | 1.25780 | 1.28980 | ||
73 | 2024.01.16 04:00 | buy | 29 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
74 | 2024.01.16 04:00 | modify | 29 | 0.10 | 1.26847 | 1.25747 | 1.28947 | ||
75 | 2024.01.16 05:00 | buy | 30 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
76 | 2024.01.16 05:00 | modify | 30 | 0.10 | 1.26832 | 1.25732 | 1.28932 | ||
77 | 2024.01.16 06:00 | buy | 31 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
78 | 2024.01.16 06:00 | modify | 31 | 0.10 | 1.26831 | 1.25731 | 1.28931 | ||
79 | 2024.01.16 07:00 | buy | 32 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
80 | 2024.01.16 07:00 | modify | 32 | 0.10 | 1.26863 | 1.25763 | 1.28963 | ||
81 | 2024.01.16 08:00 | buy | 33 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
82 | 2024.01.16 08:00 | modify | 33 | 0.10 | 1.26756 | 1.25656 | 1.28856 | ||
83 | 2024.01.16 09:00 | buy | 34 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
84 | 2024.01.16 09:00 | modify | 34 | 0.10 | 1.26656 | 1.25556 | 1.28756 | ||
85 | 2024.01.16 10:00 | buy | 35 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
86 | 2024.01.16 10:00 | modify | 35 | 0.10 | 1.26434 | 1.25334 | 1.28534 | ||
87 | 2024.01.16 16:00 | close | 25 | 0.10 | 1.26686 | 1.28719 | 1.25519 | 92.60 | 1651.03 |
88 | 2024.01.16 16:00 | close | 24 | 0.10 | 1.26686 | 1.28745 | 1.25545 | 95.20 | 1746.24 |
89 | 2024.01.16 16:00 | close | 23 | 0.10 | 1.26686 | 1.28797 | 1.25597 | 100.40 | 1846.64 |
90 | 2024.01.16 16:00 | close | 22 | 0.10 | 1.26686 | 1.28728 | 1.25528 | 93.50 | 1940.14 |
91 | 2024.01.16 16:00 | close | 21 | 0.10 | 1.26686 | 1.28742 | 1.25542 | 94.90 | 2035.05 |
92 | 2024.01.16 16:00 | close | 20 | 0.10 | 1.26686 | 1.28761 | 1.25561 | 96.80 | 2131.85 |
93 | 2024.01.16 16:00 | close | 19 | 0.10 | 1.26686 | 1.28735 | 1.25535 | 94.20 | 2226.05 |
94 | 2024.01.16 16:00 | close | 18 | 0.10 | 1.26686 | 1.28701 | 1.25501 | 90.80 | 2316.86 |
95 | 2024.01.16 16:00 | close | 17 | 0.10 | 1.26686 | 1.28596 | 1.25396 | 80.30 | 2397.16 |
96 | 2024.01.22 03:00 | sell | 36 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
97 | 2024.01.22 03:00 | modify | 36 | 0.10 | 1.27169 | 1.28269 | 1.25069 | ||
98 | 2024.01.22 04:00 | close | 35 | 0.10 | 1.27124 | 1.25334 | 1.28534 | 68.81 | 2465.97 |
99 | 2024.01.22 04:00 | close | 34 | 0.10 | 1.27124 | 1.25556 | 1.28756 | 46.61 | 2512.59 |
100 | 2024.01.22 04:00 | close | 33 | 0.10 | 1.27124 | 1.25656 | 1.28856 | 36.61 | 2549.20 |
101 | 2024.01.22 04:00 | close | 32 | 0.10 | 1.27124 | 1.25763 | 1.28963 | 25.91 | 2575.11 |
102 | 2024.01.22 04:00 | close | 31 | 0.10 | 1.27124 | 1.25731 | 1.28931 | 29.11 | 2604.23 |
103 | 2024.01.22 04:00 | close | 30 | 0.10 | 1.27124 | 1.25732 | 1.28932 | 29.01 | 2633.24 |
104 | 2024.01.22 04:00 | close | 29 | 0.10 | 1.27124 | 1.25747 | 1.28947 | 27.51 | 2660.75 |
105 | 2024.01.22 04:00 | close | 28 | 0.10 | 1.27124 | 1.25780 | 1.28980 | 24.21 | 2684.97 |
106 | 2024.01.22 04:00 | close | 27 | 0.10 | 1.27124 | 1.25877 | 1.29077 | 14.51 | 2699.48 |
107 | 2024.01.22 04:00 | close | 26 | 0.10 | 1.27124 | 1.25850 | 1.29050 | 17.21 | 2716.69 |
108 | 2024.01.22 05:00 | sell | 37 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
109 | 2024.01.22 05:00 | modify | 37 | 0.10 | 1.27167 | 1.28267 | 1.25067 | ||
110 | 2024.01.22 06:00 | sell | 38 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
111 | 2024.01.22 06:00 | modify | 38 | 0.10 | 1.27184 | 1.28284 | 1.25084 | ||
112 | 2024.01.22 13:00 | sell | 39 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
113 | 2024.01.22 13:00 | modify | 39 | 0.10 | 1.27253 | 1.28353 | 1.25153 | ||
114 | 2024.01.22 14:00 | sell | 40 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
115 | 2024.01.22 14:00 | modify | 40 | 0.10 | 1.27264 | 1.28364 | 1.25164 | ||
116 | 2024.01.22 17:00 | sell | 41 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
117 | 2024.01.22 17:00 | modify | 41 | 0.10 | 1.27259 | 1.28359 | 1.25159 | ||
118 | 2024.01.23 06:00 | sell | 42 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
119 | 2024.01.23 06:00 | modify | 42 | 0.10 | 1.27370 | 1.28470 | 1.25270 | ||
120 | 2024.01.23 07:00 | sell | 43 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
121 | 2024.01.23 07:00 | modify | 43 | 0.10 | 1.27455 | 1.28555 | 1.25355 | ||
122 | 2024.01.23 08:00 | sell | 44 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
123 | 2024.01.23 08:00 | modify | 44 | 0.10 | 1.27419 | 1.28519 | 1.25319 | ||
124 | 2024.01.23 15:00 | buy | 45 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
125 | 2024.01.23 15:00 | modify | 45 | 0.10 | 1.26836 | 1.25736 | 1.28936 | ||
126 | 2024.01.23 16:00 | buy | 46 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
127 | 2024.01.23 16:00 | modify | 46 | 0.10 | 1.26682 | 1.25582 | 1.28782 | ||
128 | 2024.01.23 17:00 | buy | 47 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
129 | 2024.01.23 17:00 | modify | 47 | 0.10 | 1.26602 | 1.25502 | 1.28702 | ||
130 | 2024.01.23 18:00 | buy | 48 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
131 | 2024.01.23 18:00 | modify | 48 | 0.10 | 1.26604 | 1.25504 | 1.28704 | ||
132 | 2024.01.23 19:00 | buy | 49 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
133 | 2024.01.23 19:00 | modify | 49 | 0.10 | 1.26688 | 1.25588 | 1.28788 | ||
134 | 2024.01.23 20:00 | close | 44 | 0.10 | 1.26831 | 1.28519 | 1.25319 | 58.80 | 2775.49 |
135 | 2024.01.23 20:00 | close | 43 | 0.10 | 1.26831 | 1.28555 | 1.25355 | 62.40 | 2837.89 |
136 | 2024.01.23 20:00 | close | 42 | 0.10 | 1.26831 | 1.28470 | 1.25270 | 53.90 | 2891.79 |
137 | 2024.01.23 20:00 | close | 41 | 0.10 | 1.26831 | 1.28359 | 1.25159 | 42.57 | 2934.36 |
138 | 2024.01.23 20:00 | close | 40 | 0.10 | 1.26831 | 1.28364 | 1.25164 | 43.07 | 2977.43 |
139 | 2024.01.23 20:00 | close | 39 | 0.10 | 1.26831 | 1.28353 | 1.25153 | 41.97 | 3019.40 |
140 | 2024.01.23 20:00 | close | 38 | 0.10 | 1.26831 | 1.28284 | 1.25084 | 35.07 | 3054.46 |
141 | 2024.01.23 20:00 | close | 37 | 0.10 | 1.26831 | 1.28267 | 1.25067 | 33.37 | 3087.83 |
142 | 2024.01.23 20:00 | close | 36 | 0.10 | 1.26831 | 1.28269 | 1.25069 | 33.57 | 3121.40 |
143 | 2024.01.24 10:00 | sell | 50 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
144 | 2024.01.24 10:00 | modify | 50 | 0.10 | 1.27641 | 1.28741 | 1.25541 | ||
145 | 2024.01.24 11:00 | sell | 51 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
146 | 2024.01.24 11:00 | modify | 51 | 0.10 | 1.27530 | 1.28630 | 1.25430 | ||
147 | 2024.01.24 12:00 | sell | 52 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
148 | 2024.01.24 12:00 | modify | 52 | 0.10 | 1.27401 | 1.28501 | 1.25301 | ||
149 | 2024.01.24 13:00 | sell | 53 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
150 | 2024.01.24 13:00 | modify | 53 | 0.10 | 1.27383 | 1.28483 | 1.25283 | ||
151 | 2024.01.24 14:00 | sell | 54 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
152 | 2024.01.24 14:00 | modify | 54 | 0.10 | 1.27663 | 1.28763 | 1.25563 | ||
153 | 2024.01.24 15:00 | close | 49 | 0.10 | 1.27441 | 1.25588 | 1.28788 | 75.27 | 3196.67 |
154 | 2024.01.24 15:00 | close | 48 | 0.10 | 1.27441 | 1.25504 | 1.28704 | 83.67 | 3280.34 |
155 | 2024.01.24 15:00 | close | 47 | 0.10 | 1.27441 | 1.25502 | 1.28702 | 83.87 | 3364.21 |
156 | 2024.01.24 15:00 | close | 46 | 0.10 | 1.27441 | 1.25582 | 1.28782 | 75.87 | 3440.08 |
157 | 2024.01.24 15:00 | close | 45 | 0.10 | 1.27441 | 1.25736 | 1.28936 | 60.47 | 3500.54 |
158 | 2024.01.24 16:00 | sell | 55 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
159 | 2024.01.24 16:00 | modify | 55 | 0.10 | 1.27529 | 1.28629 | 1.25429 | ||
160 | 2024.01.24 17:00 | sell | 56 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
161 | 2024.01.24 17:00 | modify | 56 | 0.10 | 1.27508 | 1.28608 | 1.25408 | ||
162 | 2024.01.26 08:00 | buy | 57 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
163 | 2024.01.26 08:00 | modify | 57 | 0.10 | 1.26847 | 1.25747 | 1.28947 | ||
164 | 2024.01.26 09:00 | close | 56 | 0.10 | 1.27074 | 1.28608 | 1.25408 | 42.47 | 3543.01 |
165 | 2024.01.26 09:00 | close | 55 | 0.10 | 1.27074 | 1.28629 | 1.25429 | 44.57 | 3587.59 |
166 | 2024.01.26 09:00 | close | 54 | 0.10 | 1.27074 | 1.28763 | 1.25563 | 57.97 | 3645.56 |
167 | 2024.01.26 09:00 | close | 53 | 0.10 | 1.27074 | 1.28483 | 1.25283 | 29.97 | 3675.53 |
168 | 2024.01.26 09:00 | close | 52 | 0.10 | 1.27074 | 1.28501 | 1.25301 | 31.77 | 3707.30 |
169 | 2024.01.26 09:00 | close | 51 | 0.10 | 1.27074 | 1.28630 | 1.25430 | 44.67 | 3751.97 |
170 | 2024.01.26 09:00 | close | 50 | 0.10 | 1.27074 | 1.28741 | 1.25541 | 55.77 | 3807.74 |
171 | 2024.01.26 12:00 | sell | 58 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
172 | 2024.01.26 12:00 | modify | 58 | 0.10 | 1.27419 | 1.28519 | 1.25319 | ||
173 | 2024.01.26 13:00 | close | 57 | 0.10 | 1.27290 | 1.25747 | 1.28947 | 44.30 | 3852.04 |
174 | 2024.01.26 14:00 | sell | 59 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
175 | 2024.01.26 14:00 | modify | 59 | 0.10 | 1.27483 | 1.28583 | 1.25383 | ||
176 | 2024.01.29 15:00 | buy | 60 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
177 | 2024.01.29 15:00 | modify | 60 | 0.10 | 1.26789 | 1.25689 | 1.28889 | ||
178 | 2024.01.29 16:00 | buy | 61 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
179 | 2024.01.29 16:00 | modify | 61 | 0.10 | 1.26804 | 1.25704 | 1.28904 | ||
180 | 2024.01.29 17:00 | buy | 62 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
181 | 2024.01.29 17:00 | modify | 62 | 0.10 | 1.26829 | 1.25729 | 1.28929 | ||
182 | 2024.01.29 18:00 | close | 59 | 0.10 | 1.26860 | 1.28583 | 1.25383 | 62.07 | 3914.11 |
183 | 2024.01.29 18:00 | close | 58 | 0.10 | 1.26860 | 1.28519 | 1.25319 | 55.67 | 3969.78 |
184 | 2024.01.30 10:00 | buy | 63 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
185 | 2024.01.30 10:00 | modify | 63 | 0.10 | 1.26835 | 1.25735 | 1.28935 | ||
186 | 2024.01.30 11:00 | buy | 64 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
187 | 2024.01.30 11:00 | modify | 64 | 0.10 | 1.26822 | 1.25722 | 1.28922 | ||
188 | 2024.01.30 12:00 | buy | 65 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
189 | 2024.01.30 12:00 | modify | 65 | 0.10 | 1.26807 | 1.25707 | 1.28907 | ||
190 | 2024.01.30 13:00 | buy | 66 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
191 | 2024.01.30 13:00 | modify | 66 | 0.10 | 1.26749 | 1.25649 | 1.28849 | ||
192 | 2024.01.30 14:00 | buy | 67 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
193 | 2024.01.30 14:00 | modify | 67 | 0.10 | 1.26776 | 1.25676 | 1.28876 | ||
194 | 2024.01.30 15:00 | buy | 68 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
195 | 2024.01.30 15:00 | modify | 68 | 0.10 | 1.26801 | 1.25701 | 1.28901 | ||
196 | 2024.01.30 16:00 | buy | 69 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
197 | 2024.01.30 16:00 | modify | 69 | 0.10 | 1.26681 | 1.25581 | 1.28781 | ||
198 | 2024.01.31 07:00 | buy | 70 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
199 | 2024.01.31 07:00 | modify | 70 | 0.10 | 1.26722 | 1.25622 | 1.28822 | ||
200 | 2024.01.31 15:00 | sell | 71 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
201 | 2024.01.31 15:00 | modify | 71 | 0.10 | 1.27384 | 1.28484 | 1.25284 | ||
202 | 2024.01.31 16:00 | sell | 72 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
203 | 2024.01.31 16:00 | modify | 72 | 0.10 | 1.27326 | 1.28426 | 1.25226 | ||
204 | 2024.01.31 17:00 | sell | 73 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
205 | 2024.01.31 17:00 | modify | 73 | 0.10 | 1.27311 | 1.28411 | 1.25211 | ||
206 | 2024.01.31 18:00 | close | 70 | 0.10 | 1.27180 | 1.25622 | 1.28822 | 45.80 | 4015.58 |
207 | 2024.01.31 18:00 | close | 69 | 0.10 | 1.27180 | 1.25581 | 1.28781 | 49.87 | 4065.44 |
208 | 2024.01.31 18:00 | close | 68 | 0.10 | 1.27180 | 1.25701 | 1.28901 | 37.87 | 4103.31 |
209 | 2024.01.31 18:00 | close | 67 | 0.10 | 1.27180 | 1.25676 | 1.28876 | 40.37 | 4143.68 |
210 | 2024.01.31 18:00 | close | 66 | 0.10 | 1.27180 | 1.25649 | 1.28849 | 43.07 | 4186.75 |
211 | 2024.01.31 18:00 | close | 65 | 0.10 | 1.27180 | 1.25707 | 1.28907 | 37.27 | 4224.02 |
212 | 2024.01.31 18:00 | close | 64 | 0.10 | 1.27180 | 1.25722 | 1.28922 | 35.77 | 4259.79 |
213 | 2024.01.31 18:00 | close | 63 | 0.10 | 1.27180 | 1.25735 | 1.28935 | 34.47 | 4294.26 |
214 | 2024.01.31 18:00 | close | 62 | 0.10 | 1.27180 | 1.25729 | 1.28929 | 35.04 | 4329.30 |
215 | 2024.01.31 18:00 | close | 61 | 0.10 | 1.27180 | 1.25704 | 1.28904 | 37.54 | 4366.83 |
216 | 2024.01.31 18:00 | close | 60 | 0.10 | 1.27180 | 1.25689 | 1.28889 | 39.04 | 4405.87 |
217 | 2024.02.01 08:00 | buy | 74 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
218 | 2024.02.01 08:00 | modify | 74 | 0.10 | 1.26570 | 1.25470 | 1.28670 | ||
219 | 2024.02.01 09:00 | buy | 75 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
220 | 2024.02.01 09:00 | modify | 75 | 0.10 | 1.26544 | 1.25444 | 1.28644 | ||
221 | 2024.02.01 10:00 | close | 73 | 0.10 | 1.26585 | 1.28411 | 1.25211 | 71.90 | 4477.77 |
222 | 2024.02.01 10:00 | close | 72 | 0.10 | 1.26585 | 1.28426 | 1.25226 | 73.40 | 4551.18 |
223 | 2024.02.01 10:00 | close | 71 | 0.10 | 1.26585 | 1.28484 | 1.25284 | 79.20 | 4630.38 |
224 | 2024.02.01 11:00 | buy | 76 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
225 | 2024.02.01 11:00 | modify | 76 | 0.10 | 1.26346 | 1.25246 | 1.28446 | ||
226 | 2024.02.01 12:00 | buy | 77 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
227 | 2024.02.01 12:00 | modify | 77 | 0.10 | 1.26431 | 1.25331 | 1.28531 | ||
228 | 2024.02.01 17:00 | sell | 78 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
229 | 2024.02.01 17:00 | modify | 78 | 0.10 | 1.27245 | 1.28345 | 1.25145 | ||
230 | 2024.02.01 18:00 | sell | 79 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
231 | 2024.02.01 18:00 | modify | 79 | 0.10 | 1.27359 | 1.28459 | 1.25259 | ||
232 | 2024.02.01 19:00 | sell | 80 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
233 | 2024.02.01 19:00 | modify | 80 | 0.10 | 1.27407 | 1.28507 | 1.25307 | ||
234 | 2024.02.01 20:00 | sell | 81 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
235 | 2024.02.01 20:00 | modify | 81 | 0.10 | 1.27467 | 1.28567 | 1.25367 | ||
236 | 2024.02.01 21:00 | sell | 82 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
237 | 2024.02.01 21:00 | modify | 82 | 0.10 | 1.27468 | 1.28568 | 1.25368 | ||
238 | 2024.02.01 22:00 | sell | 83 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
239 | 2024.02.01 22:00 | modify | 83 | 0.10 | 1.27419 | 1.28519 | 1.25319 | ||
240 | 2024.02.01 23:00 | sell | 84 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
241 | 2024.02.01 23:00 | modify | 84 | 0.10 | 1.27438 | 1.28538 | 1.25338 | ||
242 | 2024.02.02 00:00 | sell | 85 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
243 | 2024.02.02 00:00 | modify | 85 | 0.10 | 1.27456 | 1.28556 | 1.25356 | ||
244 | 2024.02.02 01:00 | sell | 86 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
245 | 2024.02.02 01:00 | modify | 86 | 0.10 | 1.27446 | 1.28546 | 1.25346 | ||
246 | 2024.02.02 02:00 | sell | 87 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
247 | 2024.02.02 02:00 | modify | 87 | 0.10 | 1.27455 | 1.28555 | 1.25355 | ||
248 | 2024.02.02 03:00 | sell | 88 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
249 | 2024.02.02 03:00 | modify | 88 | 0.10 | 1.27528 | 1.28628 | 1.25428 | ||
250 | 2024.02.02 04:00 | sell | 89 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
251 | 2024.02.02 04:00 | modify | 89 | 0.10 | 1.27480 | 1.28580 | 1.25380 | ||
252 | 2024.02.02 05:00 | sell | 90 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
253 | 2024.02.02 05:00 | modify | 90 | 0.10 | 1.27466 | 1.28566 | 1.25366 | ||
254 | 2024.02.02 06:00 | sell | 91 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
255 | 2024.02.02 06:00 | modify | 91 | 0.10 | 1.27494 | 1.28594 | 1.25394 | ||
256 | 2024.02.02 07:00 | sell | 92 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
257 | 2024.02.02 07:00 | modify | 92 | 0.10 | 1.27456 | 1.28556 | 1.25356 | ||
258 | 2024.02.02 08:00 | sell | 93 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
259 | 2024.02.02 08:00 | modify | 93 | 0.10 | 1.27505 | 1.28605 | 1.25405 | ||
260 | 2024.02.02 09:00 | close | 77 | 0.10 | 1.27421 | 1.25331 | 1.28531 | 98.97 | 4729.35 |
261 | 2024.02.02 09:00 | close | 76 | 0.10 | 1.27421 | 1.25246 | 1.28446 | 107.47 | 4836.82 |
262 | 2024.02.02 09:00 | close | 75 | 0.10 | 1.27421 | 1.25444 | 1.28644 | 87.67 | 4924.49 |
263 | 2024.02.02 09:00 | close | 74 | 0.10 | 1.27421 | 1.25470 | 1.28670 | 85.07 | 5009.56 |
264 | 2024.02.02 10:00 | sell | 94 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
265 | 2024.02.02 10:00 | modify | 94 | 0.10 | 1.27572 | 1.28672 | 1.25472 | ||
266 | 2024.02.02 11:00 | sell | 95 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
267 | 2024.02.02 11:00 | modify | 95 | 0.10 | 1.27643 | 1.28743 | 1.25543 | ||
268 | 2024.02.02 12:00 | sell | 96 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
269 | 2024.02.02 12:00 | modify | 96 | 0.10 | 1.27590 | 1.28690 | 1.25490 | ||
270 | 2024.02.02 13:00 | sell | 97 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
271 | 2024.02.02 13:00 | modify | 97 | 0.10 | 1.27562 | 1.28662 | 1.25462 | ||
272 | 2024.02.05 13:28 | t/p | 95 | 0.10 | 1.25543 | 1.28743 | 1.25543 | 209.77 | 5219.32 |
273 | 2024.02.05 15:00 | t/p | 94 | 0.10 | 1.25472 | 1.28672 | 1.25472 | 209.77 | 5429.09 |
274 | 2024.02.05 15:00 | t/p | 96 | 0.10 | 1.25490 | 1.28690 | 1.25490 | 209.77 | 5638.86 |
275 | 2024.02.05 15:00 | t/p | 97 | 0.10 | 1.25462 | 1.28662 | 1.25462 | 209.77 | 5848.63 |
276 | 2024.02.05 15:00 | t/p | 88 | 0.10 | 1.25428 | 1.28628 | 1.25428 | 209.77 | 6058.39 |
277 | 2024.02.05 15:00 | t/p | 91 | 0.10 | 1.25394 | 1.28594 | 1.25394 | 209.77 | 6268.16 |
278 | 2024.02.05 15:00 | t/p | 93 | 0.10 | 1.25405 | 1.28605 | 1.25405 | 209.77 | 6477.93 |
279 | 2024.02.05 15:00 | t/p | 81 | 0.10 | 1.25367 | 1.28567 | 1.25367 | 209.54 | 6687.47 |
280 | 2024.02.05 15:00 | t/p | 82 | 0.10 | 1.25368 | 1.28568 | 1.25368 | 209.54 | 6897.00 |
281 | 2024.02.05 15:00 | t/p | 89 | 0.10 | 1.25380 | 1.28580 | 1.25380 | 209.77 | 7106.77 |
282 | 2024.02.05 15:00 | t/p | 90 | 0.10 | 1.25366 | 1.28566 | 1.25366 | 209.77 | 7316.54 |
283 | 2024.02.05 15:00 | t/p | 85 | 0.10 | 1.25356 | 1.28556 | 1.25356 | 209.77 | 7526.30 |
284 | 2024.02.05 15:00 | t/p | 87 | 0.10 | 1.25355 | 1.28555 | 1.25355 | 209.77 | 7736.07 |
285 | 2024.02.05 15:00 | t/p | 92 | 0.10 | 1.25356 | 1.28556 | 1.25356 | 209.77 | 7945.84 |
286 | 2024.02.05 15:00 | t/p | 86 | 0.10 | 1.25346 | 1.28546 | 1.25346 | 209.77 | 8155.61 |
287 | 2024.02.05 15:00 | t/p | 84 | 0.10 | 1.25338 | 1.28538 | 1.25338 | 209.54 | 8365.14 |
288 | 2024.02.05 15:00 | t/p | 83 | 0.10 | 1.25319 | 1.28519 | 1.25319 | 209.54 | 8574.68 |
289 | 2024.02.05 15:04 | t/p | 80 | 0.10 | 1.25307 | 1.28507 | 1.25307 | 209.54 | 8784.21 |
290 | 2024.02.05 15:41 | t/p | 79 | 0.10 | 1.25259 | 1.28459 | 1.25259 | 209.54 | 8993.75 |
291 | 2024.02.06 08:00 | close | 78 | 0.10 | 1.25576 | 1.28345 | 1.25145 | 166.20 | 9159.95 |
292 | 2024.02.06 09:00 | buy | 98 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
293 | 2024.02.06 09:00 | modify | 98 | 0.10 | 1.25548 | 1.24448 | 1.27648 | ||
294 | 2024.02.06 10:00 | buy | 99 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
295 | 2024.02.06 10:00 | modify | 99 | 0.10 | 1.25447 | 1.24347 | 1.27547 | ||
296 | 2024.02.06 11:00 | buy | 100 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
297 | 2024.02.06 11:00 | modify | 100 | 0.10 | 1.25413 | 1.24313 | 1.27513 | ||
298 | 2024.02.07 00:00 | sell | 101 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
299 | 2024.02.07 00:00 | modify | 101 | 0.10 | 1.26034 | 1.27134 | 1.23934 | ||
300 | 2024.02.07 01:00 | close | 100 | 0.10 | 1.25987 | 1.24313 | 1.27513 | 57.37 | 9217.32 |
301 | 2024.02.07 01:00 | close | 99 | 0.10 | 1.25987 | 1.24347 | 1.27547 | 53.97 | 9271.29 |
302 | 2024.02.07 01:00 | close | 98 | 0.10 | 1.25987 | 1.24448 | 1.27648 | 43.87 | 9315.16 |
303 | 2024.02.07 02:00 | sell | 102 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
304 | 2024.02.07 02:00 | modify | 102 | 0.10 | 1.26103 | 1.27203 | 1.24003 | ||
305 | 2024.02.07 08:00 | sell | 103 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
306 | 2024.02.07 08:00 | modify | 103 | 0.10 | 1.26278 | 1.27378 | 1.24178 | ||
307 | 2024.02.07 09:00 | sell | 104 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
308 | 2024.02.07 09:00 | modify | 104 | 0.10 | 1.26224 | 1.27324 | 1.24124 | ||
309 | 2024.02.07 10:00 | sell | 105 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
310 | 2024.02.07 10:00 | modify | 105 | 0.10 | 1.26327 | 1.27427 | 1.24227 | ||
311 | 2024.02.07 11:00 | sell | 106 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
312 | 2024.02.07 11:00 | modify | 106 | 0.10 | 1.26272 | 1.27372 | 1.24172 | ||
313 | 2024.02.07 12:00 | sell | 107 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
314 | 2024.02.07 12:00 | modify | 107 | 0.10 | 1.26313 | 1.27413 | 1.24213 | ||
315 | 2024.02.07 13:00 | sell | 108 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
316 | 2024.02.07 13:00 | modify | 108 | 0.10 | 1.26317 | 1.27417 | 1.24217 | ||
317 | 2024.02.08 13:00 | buy | 109 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
318 | 2024.02.08 13:00 | modify | 109 | 0.10 | 1.26006 | 1.24906 | 1.28106 | ||
319 | 2024.02.08 14:00 | buy | 110 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
320 | 2024.02.08 14:00 | modify | 110 | 0.10 | 1.25835 | 1.24735 | 1.27935 | ||
321 | 2024.02.08 15:00 | close | 108 | 0.10 | 1.26113 | 1.27417 | 1.24217 | 19.70 | 9334.86 |
322 | 2024.02.08 15:00 | close | 107 | 0.10 | 1.26113 | 1.27413 | 1.24213 | 19.30 | 9354.16 |
323 | 2024.02.08 15:00 | close | 106 | 0.10 | 1.26113 | 1.27372 | 1.24172 | 15.20 | 9369.37 |
324 | 2024.02.08 15:00 | close | 105 | 0.10 | 1.26113 | 1.27427 | 1.24227 | 20.70 | 9390.07 |
325 | 2024.02.08 15:00 | close | 104 | 0.10 | 1.26113 | 1.27324 | 1.24124 | 10.40 | 9400.47 |
326 | 2024.02.08 15:00 | close | 103 | 0.10 | 1.26113 | 1.27378 | 1.24178 | 15.80 | 9416.28 |
327 | 2024.02.08 15:00 | close | 102 | 0.10 | 1.26113 | 1.27203 | 1.24003 | -1.70 | 9414.58 |
328 | 2024.02.08 15:00 | close | 101 | 0.10 | 1.26113 | 1.27134 | 1.23934 | -8.60 | 9405.98 |
329 | 2024.02.12 08:00 | sell | 111 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
330 | 2024.02.12 08:00 | modify | 111 | 0.10 | 1.26463 | 1.27563 | 1.24363 | ||
331 | 2024.02.12 09:00 | close | 110 | 0.10 | 1.26222 | 1.24735 | 1.27935 | 38.64 | 9444.62 |
332 | 2024.02.12 09:00 | close | 109 | 0.10 | 1.26222 | 1.24906 | 1.28106 | 21.54 | 9466.16 |
333 | 2024.02.13 08:00 | sell | 112 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
334 | 2024.02.13 08:00 | modify | 112 | 0.10 | 1.26518 | 1.27618 | 1.24418 | ||
335 | 2024.02.13 10:00 | sell | 113 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
336 | 2024.02.13 10:00 | modify | 113 | 0.10 | 1.26543 | 1.27643 | 1.24443 | ||
337 | 2024.02.13 11:00 | sell | 114 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
338 | 2024.02.13 11:00 | modify | 114 | 0.10 | 1.26681 | 1.27781 | 1.24581 | ||
339 | 2024.02.13 12:00 | sell | 115 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
340 | 2024.02.13 12:00 | modify | 115 | 0.10 | 1.26675 | 1.27775 | 1.24575 | ||
341 | 2024.02.13 13:00 | sell | 116 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
342 | 2024.02.13 13:00 | modify | 116 | 0.10 | 1.26755 | 1.27855 | 1.24655 | ||
343 | 2024.02.13 15:00 | buy | 117 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
344 | 2024.02.13 15:00 | modify | 117 | 0.10 | 1.25912 | 1.24812 | 1.28012 | ||
345 | 2024.02.13 16:00 | close | 116 | 0.10 | 1.26038 | 1.27855 | 1.24655 | 71.70 | 9537.86 |
346 | 2024.02.13 16:00 | close | 115 | 0.10 | 1.26038 | 1.27775 | 1.24575 | 63.70 | 9601.56 |
347 | 2024.02.13 16:00 | close | 114 | 0.10 | 1.26038 | 1.27781 | 1.24581 | 64.30 | 9665.86 |
348 | 2024.02.13 16:00 | close | 113 | 0.10 | 1.26038 | 1.27643 | 1.24443 | 50.50 | 9716.36 |
349 | 2024.02.13 16:00 | close | 112 | 0.10 | 1.26038 | 1.27618 | 1.24418 | 48.00 | 9764.36 |
350 | 2024.02.13 16:00 | close | 111 | 0.10 | 1.26038 | 1.27563 | 1.24363 | 42.27 | 9806.63 |
351 | 2024.02.13 20:00 | buy | 118 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
352 | 2024.02.13 20:00 | modify | 118 | 0.10 | 1.25768 | 1.24668 | 1.27868 | ||
353 | 2024.02.14 08:00 | buy | 119 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
354 | 2024.02.14 08:00 | modify | 119 | 0.10 | 1.25667 | 1.24567 | 1.27767 | ||
355 | 2024.02.14 09:00 | buy | 120 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
356 | 2024.02.14 09:00 | modify | 120 | 0.10 | 1.25592 | 1.24492 | 1.27692 | ||
357 | 2024.02.14 10:00 | buy | 121 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
358 | 2024.02.14 10:00 | modify | 121 | 0.10 | 1.25420 | 1.24320 | 1.27520 | ||
359 | 2024.02.14 11:00 | buy | 122 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
360 | 2024.02.14 11:00 | modify | 122 | 0.10 | 1.25511 | 1.24411 | 1.27611 | ||
361 | 2024.02.14 12:00 | buy | 123 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
362 | 2024.02.14 12:00 | modify | 123 | 0.10 | 1.25551 | 1.24451 | 1.27651 | ||
363 | 2024.02.14 13:00 | buy | 124 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
364 | 2024.02.14 13:00 | modify | 124 | 0.10 | 1.25552 | 1.24452 | 1.27652 | ||
365 | 2024.02.14 14:00 | buy | 125 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
366 | 2024.02.14 14:00 | modify | 125 | 0.10 | 1.25599 | 1.24499 | 1.27699 | ||
367 | 2024.02.14 15:00 | buy | 126 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
368 | 2024.02.14 15:00 | modify | 126 | 0.10 | 1.25539 | 1.24439 | 1.27639 | ||
369 | 2024.02.14 16:00 | buy | 127 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
370 | 2024.02.14 16:00 | modify | 127 | 0.10 | 1.25521 | 1.24421 | 1.27621 | ||
371 | 2024.02.15 08:00 | buy | 128 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
372 | 2024.02.15 08:00 | modify | 128 | 0.10 | 1.25478 | 1.24378 | 1.27578 | ||
373 | 2024.02.15 22:00 | sell | 129 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
374 | 2024.02.15 22:00 | modify | 129 | 0.10 | 1.25976 | 1.27076 | 1.23876 | ||
375 | 2024.02.15 23:00 | sell | 130 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
376 | 2024.02.15 23:00 | modify | 130 | 0.10 | 1.26010 | 1.27110 | 1.23910 | ||
377 | 2024.02.16 00:00 | close | 128 | 0.10 | 1.25979 | 1.24378 | 1.27578 | 50.07 | 9856.70 |
378 | 2024.02.16 00:00 | close | 127 | 0.10 | 1.25979 | 1.24421 | 1.27621 | 45.68 | 9902.37 |
379 | 2024.02.16 00:00 | close | 126 | 0.10 | 1.25979 | 1.24439 | 1.27639 | 43.88 | 9946.25 |
380 | 2024.02.16 00:00 | close | 125 | 0.10 | 1.25979 | 1.24499 | 1.27699 | 37.88 | 9984.12 |
381 | 2024.02.16 00:00 | close | 124 | 0.10 | 1.25979 | 1.24452 | 1.27652 | 42.58 | 10026.70 |
382 | 2024.02.16 00:00 | close | 123 | 0.10 | 1.25979 | 1.24451 | 1.27651 | 42.68 | 10069.37 |
383 | 2024.02.16 00:00 | close | 122 | 0.10 | 1.25979 | 1.24411 | 1.27611 | 46.68 | 10116.05 |
384 | 2024.02.16 00:00 | close | 121 | 0.10 | 1.25979 | 1.24320 | 1.27520 | 55.78 | 10171.82 |
385 | 2024.02.16 00:00 | close | 120 | 0.10 | 1.25979 | 1.24492 | 1.27692 | 38.58 | 10210.40 |
386 | 2024.02.16 00:00 | close | 119 | 0.10 | 1.25979 | 1.24567 | 1.27767 | 31.08 | 10241.48 |
387 | 2024.02.16 00:00 | close | 118 | 0.10 | 1.25979 | 1.24668 | 1.27868 | 20.94 | 10262.42 |
388 | 2024.02.16 00:00 | close | 117 | 0.10 | 1.25979 | 1.24812 | 1.28012 | 6.54 | 10268.96 |
389 | 2024.02.16 19:00 | sell | 131 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
390 | 2024.02.16 19:00 | modify | 131 | 0.10 | 1.26189 | 1.27289 | 1.24089 | ||
391 | 2024.02.19 01:00 | sell | 132 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
392 | 2024.02.19 01:00 | modify | 132 | 0.10 | 1.26213 | 1.27313 | 1.24113 | ||
393 | 2024.02.20 14:00 | sell | 133 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
394 | 2024.02.20 14:00 | modify | 133 | 0.10 | 1.26425 | 1.27525 | 1.24325 | ||
395 | 2024.02.20 15:00 | sell | 134 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
396 | 2024.02.20 15:00 | modify | 134 | 0.10 | 1.26497 | 1.27597 | 1.24397 | ||
397 | 2024.02.20 16:00 | sell | 135 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
398 | 2024.02.20 16:00 | modify | 135 | 0.10 | 1.26623 | 1.27723 | 1.24523 | ||
399 | 2024.02.20 17:00 | sell | 136 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
400 | 2024.02.20 17:00 | modify | 136 | 0.10 | 1.26411 | 1.27511 | 1.24311 | ||
401 | 2024.02.22 01:00 | sell | 137 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
402 | 2024.02.22 01:00 | modify | 137 | 0.10 | 1.26456 | 1.27556 | 1.24356 | ||
403 | 2024.02.22 07:00 | sell | 138 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
404 | 2024.02.22 07:00 | modify | 138 | 0.10 | 1.26482 | 1.27582 | 1.24382 | ||
405 | 2024.02.22 08:00 | sell | 139 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
406 | 2024.02.22 08:00 | modify | 139 | 0.10 | 1.26737 | 1.27837 | 1.24637 | ||
407 | 2024.02.22 08:18 | s/l | 129 | 0.10 | 1.27076 | 1.27076 | 1.23876 | -111.63 | 10157.34 |
408 | 2024.02.22 08:28 | s/l | 130 | 0.10 | 1.27110 | 1.27110 | 1.23910 | -111.63 | 10045.71 |
409 | 2024.02.22 09:00 | sell | 140 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
410 | 2024.02.22 09:00 | modify | 140 | 0.10 | 1.27014 | 1.28114 | 1.24914 | ||
411 | 2024.02.22 10:00 | sell | 141 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
412 | 2024.02.22 10:00 | modify | 141 | 0.10 | 1.26752 | 1.27852 | 1.24652 | ||
413 | 2024.02.22 11:00 | sell | 142 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
414 | 2024.02.22 11:00 | modify | 142 | 0.10 | 1.26792 | 1.27892 | 1.24692 | ||
415 | 2024.02.22 12:00 | sell | 143 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
416 | 2024.02.22 12:00 | modify | 143 | 0.10 | 1.26802 | 1.27902 | 1.24702 | ||
417 | 2024.02.23 13:00 | sell | 144 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
418 | 2024.02.23 13:00 | modify | 144 | 0.10 | 1.26989 | 1.28089 | 1.24889 | ||
419 | 2024.02.23 14:00 | sell | 145 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
420 | 2024.02.23 14:00 | modify | 145 | 0.10 | 1.26932 | 1.28032 | 1.24832 | ||
421 | 2024.02.23 15:00 | sell | 146 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
422 | 2024.02.23 15:00 | modify | 146 | 0.10 | 1.26900 | 1.28000 | 1.24800 | ||
423 | 2024.02.26 12:00 | sell | 147 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
424 | 2024.02.26 12:00 | modify | 147 | 0.10 | 1.26941 | 1.28041 | 1.24841 | ||
425 | 2024.02.26 14:00 | sell | 148 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
426 | 2024.02.26 14:00 | modify | 148 | 0.10 | 1.26969 | 1.28069 | 1.24869 | ||
427 | 2024.02.28 06:00 | buy | 149 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
428 | 2024.02.28 06:00 | modify | 149 | 0.10 | 1.26621 | 1.25521 | 1.28721 | ||
429 | 2024.02.28 07:00 | buy | 150 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
430 | 2024.02.28 07:00 | modify | 150 | 0.10 | 1.26580 | 1.25480 | 1.28680 | ||
431 | 2024.02.28 08:00 | close | 148 | 0.10 | 1.26626 | 1.28069 | 1.24869 | 33.84 | 10079.55 |
432 | 2024.02.28 08:00 | close | 147 | 0.10 | 1.26626 | 1.28041 | 1.24841 | 31.04 | 10110.58 |
433 | 2024.02.28 08:00 | close | 146 | 0.10 | 1.26626 | 1.28000 | 1.24800 | 26.70 | 10137.29 |
434 | 2024.02.28 08:00 | close | 145 | 0.10 | 1.26626 | 1.28032 | 1.24832 | 29.90 | 10167.19 |
435 | 2024.02.28 08:00 | close | 144 | 0.10 | 1.26626 | 1.28089 | 1.24889 | 35.60 | 10202.79 |
436 | 2024.02.28 08:00 | close | 143 | 0.10 | 1.26626 | 1.27902 | 1.24702 | 16.67 | 10219.46 |
437 | 2024.02.28 08:00 | close | 142 | 0.10 | 1.26626 | 1.27892 | 1.24692 | 15.67 | 10235.13 |
438 | 2024.02.28 08:00 | close | 141 | 0.10 | 1.26626 | 1.27852 | 1.24652 | 11.67 | 10246.80 |
439 | 2024.02.28 08:00 | close | 140 | 0.10 | 1.26626 | 1.28114 | 1.24914 | 37.87 | 10284.68 |
440 | 2024.02.28 08:00 | close | 139 | 0.10 | 1.26626 | 1.27837 | 1.24637 | 10.17 | 10294.85 |
441 | 2024.02.28 08:00 | close | 138 | 0.10 | 1.26626 | 1.27582 | 1.24382 | -15.33 | 10279.52 |
442 | 2024.02.28 08:00 | close | 137 | 0.10 | 1.26626 | 1.27556 | 1.24356 | -17.93 | 10261.59 |
443 | 2024.02.28 08:00 | close | 136 | 0.10 | 1.26626 | 1.27511 | 1.24311 | -23.36 | 10238.23 |
444 | 2024.02.28 08:00 | close | 135 | 0.10 | 1.26626 | 1.27723 | 1.24523 | -2.16 | 10236.07 |
445 | 2024.02.28 08:00 | close | 134 | 0.10 | 1.26626 | 1.27597 | 1.24397 | -14.76 | 10221.31 |
446 | 2024.02.28 08:00 | close | 133 | 0.10 | 1.26626 | 1.27525 | 1.24325 | -21.96 | 10199.35 |
447 | 2024.02.28 08:00 | close | 132 | 0.10 | 1.26626 | 1.27313 | 1.24113 | -43.39 | 10155.96 |
448 | 2024.02.28 08:00 | close | 131 | 0.10 | 1.26626 | 1.27289 | 1.24089 | -46.02 | 10109.94 |
449 | 2024.02.28 09:00 | buy | 151 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
450 | 2024.02.28 09:00 | modify | 151 | 0.10 | 1.26378 | 1.25278 | 1.28478 | ||
451 | 2024.02.28 10:00 | buy | 152 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
452 | 2024.02.28 10:00 | modify | 152 | 0.10 | 1.26275 | 1.25175 | 1.28375 | ||
453 | 2024.02.28 13:00 | buy | 153 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
454 | 2024.02.28 13:00 | modify | 153 | 0.10 | 1.26332 | 1.25232 | 1.28432 | ||
455 | 2024.02.29 18:00 | buy | 154 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
456 | 2024.02.29 18:00 | modify | 154 | 0.10 | 1.26202 | 1.25102 | 1.28302 | ||
457 | 2024.02.29 19:00 | buy | 155 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
458 | 2024.02.29 19:00 | modify | 155 | 0.10 | 1.26276 | 1.25176 | 1.28376 | ||
459 | 2024.02.29 20:00 | buy | 156 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
460 | 2024.02.29 20:00 | modify | 156 | 0.10 | 1.26158 | 1.25058 | 1.28258 | ||
461 | 2024.03.01 15:00 | buy | 157 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
462 | 2024.03.01 15:00 | modify | 157 | 0.10 | 1.26036 | 1.24936 | 1.28136 | ||
463 | 2024.03.04 08:00 | sell | 158 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
464 | 2024.03.04 08:00 | modify | 158 | 0.10 | 1.26780 | 1.27880 | 1.24680 | ||
465 | 2024.03.04 09:00 | close | 157 | 0.10 | 1.26696 | 1.24936 | 1.28136 | 65.97 | 10175.91 |
466 | 2024.03.04 09:00 | close | 156 | 0.10 | 1.26696 | 1.25058 | 1.28258 | 53.74 | 10229.65 |
467 | 2024.03.04 09:00 | close | 155 | 0.10 | 1.26696 | 1.25176 | 1.28376 | 41.94 | 10271.59 |
468 | 2024.03.04 09:00 | close | 154 | 0.10 | 1.26696 | 1.25102 | 1.28302 | 49.34 | 10320.92 |
469 | 2024.03.04 09:00 | close | 153 | 0.10 | 1.26696 | 1.25232 | 1.28432 | 36.24 | 10357.17 |
470 | 2024.03.04 09:00 | close | 152 | 0.10 | 1.26696 | 1.25175 | 1.28375 | 41.94 | 10399.11 |
471 | 2024.03.04 09:00 | close | 151 | 0.10 | 1.26696 | 1.25278 | 1.28478 | 31.64 | 10430.76 |
472 | 2024.03.04 09:00 | close | 150 | 0.10 | 1.26696 | 1.25480 | 1.28680 | 11.44 | 10442.20 |
473 | 2024.03.04 09:00 | close | 149 | 0.10 | 1.26696 | 1.25521 | 1.28721 | 7.34 | 10449.55 |
474 | 2024.03.04 10:00 | sell | 159 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
475 | 2024.03.04 10:00 | modify | 159 | 0.10 | 1.26775 | 1.27875 | 1.24675 | ||
476 | 2024.03.04 15:00 | sell | 160 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
477 | 2024.03.04 15:00 | modify | 160 | 0.10 | 1.26922 | 1.28022 | 1.24822 | ||
478 | 2024.03.04 16:00 | sell | 161 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
479 | 2024.03.04 16:00 | modify | 161 | 0.10 | 1.26974 | 1.28074 | 1.24874 | ||
480 | 2024.03.04 17:00 | sell | 162 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
481 | 2024.03.04 17:00 | modify | 162 | 0.10 | 1.26982 | 1.28082 | 1.24882 | ||
482 | 2024.03.04 18:00 | sell | 163 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
483 | 2024.03.04 18:00 | modify | 163 | 0.10 | 1.26959 | 1.28059 | 1.24859 | ||
484 | 2024.03.04 19:00 | sell | 164 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
485 | 2024.03.04 19:00 | modify | 164 | 0.10 | 1.26911 | 1.28011 | 1.24811 | ||
486 | 2024.03.04 20:00 | sell | 165 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
487 | 2024.03.04 20:00 | modify | 165 | 0.10 | 1.26903 | 1.28003 | 1.24803 | ||
488 | 2024.03.04 21:00 | sell | 166 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
489 | 2024.03.04 21:00 | modify | 166 | 0.10 | 1.26892 | 1.27992 | 1.24792 | ||
490 | 2024.03.04 22:00 | sell | 167 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
491 | 2024.03.04 22:00 | modify | 167 | 0.10 | 1.26905 | 1.28005 | 1.24805 | ||
492 | 2024.03.04 23:00 | sell | 168 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
493 | 2024.03.04 23:00 | modify | 168 | 0.10 | 1.26904 | 1.28004 | 1.24804 | ||
494 | 2024.03.05 01:00 | sell | 169 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
495 | 2024.03.05 01:00 | modify | 169 | 0.10 | 1.26925 | 1.28025 | 1.24825 | ||
496 | 2024.03.05 15:00 | sell | 170 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
497 | 2024.03.05 15:00 | modify | 170 | 0.10 | 1.26964 | 1.28064 | 1.24864 | ||
498 | 2024.03.05 16:00 | sell | 171 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
499 | 2024.03.05 16:00 | modify | 171 | 0.10 | 1.27318 | 1.28418 | 1.25218 | ||
500 | 2024.03.05 17:00 | sell | 172 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
501 | 2024.03.05 17:00 | modify | 172 | 0.10 | 1.27094 | 1.28194 | 1.24994 | ||
502 | 2024.03.05 18:00 | sell | 173 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
503 | 2024.03.05 18:00 | modify | 173 | 0.10 | 1.27108 | 1.28208 | 1.25008 | ||
504 | 2024.03.06 09:00 | sell | 174 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
505 | 2024.03.06 09:00 | modify | 174 | 0.10 | 1.27252 | 1.28352 | 1.25152 | ||
506 | 2024.03.06 10:00 | sell | 175 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
507 | 2024.03.06 10:00 | modify | 175 | 0.10 | 1.27304 | 1.28404 | 1.25204 | ||
508 | 2024.03.06 11:00 | sell | 176 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
509 | 2024.03.06 11:00 | modify | 176 | 0.10 | 1.27210 | 1.28310 | 1.25110 | ||
510 | 2024.03.06 12:00 | sell | 177 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
511 | 2024.03.06 12:00 | modify | 177 | 0.10 | 1.27230 | 1.28330 | 1.25130 | ||
512 | 2024.03.06 16:00 | close | 171 | 0.10 | 1.27451 | 1.28418 | 1.25218 | -13.53 | 10436.01 |
513 | 2024.03.06 16:00 | sell | 178 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
514 | 2024.03.06 16:00 | modify | 178 | 0.10 | 1.27421 | 1.28521 | 1.25321 | ||
515 | 2024.03.06 17:00 | close | 178 | 0.10 | 1.27588 | 1.28521 | 1.25321 | -16.70 | 10419.31 |
516 | 2024.03.06 17:00 | sell | 179 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
517 | 2024.03.06 17:00 | modify | 179 | 0.10 | 1.27558 | 1.28658 | 1.25458 | ||
518 | 2024.03.06 18:00 | close | 179 | 0.10 | 1.27470 | 1.28658 | 1.25458 | 8.80 | 10428.11 |
519 | 2024.03.06 18:00 | sell | 180 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
520 | 2024.03.06 18:00 | modify | 180 | 0.10 | 1.27440 | 1.28540 | 1.25340 | ||
521 | 2024.03.06 19:00 | close | 180 | 0.10 | 1.27499 | 1.28540 | 1.25340 | -5.90 | 10422.21 |
522 | 2024.03.06 19:00 | sell | 181 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
523 | 2024.03.06 19:00 | modify | 181 | 0.10 | 1.27469 | 1.28569 | 1.25369 | ||
524 | 2024.03.06 20:00 | close | 181 | 0.10 | 1.27439 | 1.28569 | 1.25369 | 3.00 | 10425.21 |
525 | 2024.03.06 20:00 | sell | 182 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
526 | 2024.03.06 20:00 | modify | 182 | 0.10 | 1.27409 | 1.28509 | 1.25309 | ||
527 | 2024.03.07 10:00 | close | 182 | 0.10 | 1.27527 | 1.28509 | 1.25309 | -12.50 | 10412.72 |
528 | 2024.03.07 10:00 | sell | 183 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
529 | 2024.03.07 10:00 | modify | 183 | 0.10 | 1.27497 | 1.28597 | 1.25397 | ||
530 | 2024.03.07 11:00 | close | 183 | 0.10 | 1.27627 | 1.28597 | 1.25397 | -13.00 | 10399.72 |
531 | 2024.03.07 11:00 | sell | 184 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
532 | 2024.03.07 11:00 | modify | 184 | 0.10 | 1.27597 | 1.28697 | 1.25497 | ||
533 | 2024.03.07 12:00 | close | 184 | 0.10 | 1.27576 | 1.28697 | 1.25497 | 2.10 | 10401.82 |
534 | 2024.03.07 12:00 | sell | 185 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
535 | 2024.03.07 12:00 | modify | 185 | 0.10 | 1.27546 | 1.28646 | 1.25446 | ||
536 | 2024.03.07 15:00 | close | 185 | 0.10 | 1.27709 | 1.28646 | 1.25446 | -16.30 | 10385.52 |
537 | 2024.03.07 15:00 | sell | 186 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
538 | 2024.03.07 15:00 | modify | 186 | 0.10 | 1.27679 | 1.28779 | 1.25579 | ||
539 | 2024.03.07 15:42 | s/l | 159 | 0.10 | 1.27875 | 1.27875 | 1.24675 | -111.16 | 10274.35 |
540 | 2024.03.07 15:44 | s/l | 158 | 0.10 | 1.27880 | 1.27880 | 1.24680 | -111.16 | 10163.19 |
541 | 2024.03.07 16:00 | sell | 187 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
542 | 2024.03.07 16:00 | modify | 187 | 0.10 | 1.27889 | 1.28989 | 1.25789 | ||
543 | 2024.03.07 16:28 | s/l | 166 | 0.10 | 1.27992 | 1.27992 | 1.24792 | -111.16 | 10052.03 |
544 | 2024.03.07 16:28 | s/l | 165 | 0.10 | 1.28003 | 1.28003 | 1.24803 | -111.16 | 9940.87 |
545 | 2024.03.07 16:28 | s/l | 167 | 0.10 | 1.28005 | 1.28005 | 1.24805 | -111.16 | 9829.71 |
546 | 2024.03.07 16:28 | s/l | 168 | 0.10 | 1.28004 | 1.28004 | 1.24804 | -111.16 | 9718.55 |
547 | 2024.03.07 16:28 | s/l | 164 | 0.10 | 1.28011 | 1.28011 | 1.24811 | -111.16 | 9607.39 |
548 | 2024.03.07 17:00 | sell | 188 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
549 | 2024.03.07 17:00 | modify | 188 | 0.10 | 1.27935 | 1.29035 | 1.25835 | ||
550 | 2024.03.07 18:00 | sell | 189 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
551 | 2024.03.07 18:00 | modify | 189 | 0.10 | 1.27918 | 1.29018 | 1.25818 | ||
552 | 2024.03.07 18:10 | s/l | 160 | 0.10 | 1.28022 | 1.28022 | 1.24822 | -111.16 | 9496.22 |
553 | 2024.03.07 18:20 | s/l | 169 | 0.10 | 1.28025 | 1.28025 | 1.24825 | -110.93 | 9385.30 |
554 | 2024.03.07 18:24 | s/l | 163 | 0.10 | 1.28059 | 1.28059 | 1.24859 | -111.16 | 9274.13 |
555 | 2024.03.07 18:36 | s/l | 170 | 0.10 | 1.28064 | 1.28064 | 1.24864 | -110.93 | 9163.20 |
556 | 2024.03.07 18:47 | s/l | 161 | 0.10 | 1.28074 | 1.28074 | 1.24874 | -111.16 | 9052.04 |
557 | 2024.03.07 18:48 | s/l | 162 | 0.10 | 1.28082 | 1.28082 | 1.24882 | -111.16 | 8940.88 |
558 | 2024.03.07 19:00 | sell | 190 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
559 | 2024.03.07 19:00 | modify | 190 | 0.10 | 1.28042 | 1.29142 | 1.25942 | ||
560 | 2024.03.07 20:00 | sell | 191 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
561 | 2024.03.07 20:00 | modify | 191 | 0.10 | 1.28049 | 1.29149 | 1.25949 | ||
562 | 2024.03.07 21:00 | sell | 192 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
563 | 2024.03.07 21:00 | modify | 192 | 0.10 | 1.28082 | 1.29182 | 1.25982 | ||
564 | 2024.03.08 00:09 | s/l | 172 | 0.10 | 1.28194 | 1.28194 | 1.24994 | -111.16 | 8829.72 |
565 | 2024.03.08 00:11 | s/l | 173 | 0.10 | 1.28208 | 1.28208 | 1.25008 | -111.16 | 8718.56 |
566 | 2024.03.08 09:55 | s/l | 176 | 0.10 | 1.28310 | 1.28310 | 1.25110 | -110.93 | 8607.63 |
567 | 2024.03.08 10:07 | s/l | 177 | 0.10 | 1.28330 | 1.28330 | 1.25130 | -110.93 | 8496.70 |
568 | 2024.03.08 10:07 | s/l | 174 | 0.10 | 1.28352 | 1.28352 | 1.25152 | -110.93 | 8385.77 |
569 | 2024.03.08 10:56 | s/l | 175 | 0.10 | 1.28404 | 1.28404 | 1.25204 | -110.93 | 8274.84 |
570 | 2024.03.08 13:30 | s/l | 186 | 0.10 | 1.28779 | 1.28779 | 1.25579 | -110.23 | 8164.61 |
571 | 2024.03.11 16:00 | buy | 193 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
572 | 2024.03.11 16:00 | modify | 193 | 0.10 | 1.28080 | 1.26980 | 1.30180 | ||
573 | 2024.03.11 17:00 | close | 192 | 0.10 | 1.28100 | 1.29182 | 1.25982 | -2.26 | 8162.34 |
574 | 2024.03.11 17:00 | close | 191 | 0.10 | 1.28100 | 1.29149 | 1.25949 | -5.56 | 8156.78 |
575 | 2024.03.11 17:00 | close | 190 | 0.10 | 1.28100 | 1.29142 | 1.25942 | -6.26 | 8150.52 |
576 | 2024.03.11 17:00 | close | 189 | 0.10 | 1.28100 | 1.29018 | 1.25818 | -18.66 | 8131.85 |
577 | 2024.03.11 17:00 | close | 188 | 0.10 | 1.28100 | 1.29035 | 1.25835 | -16.96 | 8114.89 |
578 | 2024.03.11 17:00 | close | 187 | 0.10 | 1.28100 | 1.28989 | 1.25789 | -21.56 | 8093.32 |
579 | 2024.03.12 08:00 | buy | 194 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
580 | 2024.03.12 08:00 | modify | 194 | 0.10 | 1.27927 | 1.26827 | 1.30027 | ||
581 | 2024.03.12 09:00 | buy | 195 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
582 | 2024.03.12 09:00 | modify | 195 | 0.10 | 1.27886 | 1.26786 | 1.29986 | ||
583 | 2024.03.12 10:00 | buy | 196 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
584 | 2024.03.12 10:00 | modify | 196 | 0.10 | 1.27928 | 1.26828 | 1.30028 | ||
585 | 2024.03.12 12:00 | buy | 197 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
586 | 2024.03.12 12:00 | modify | 197 | 0.10 | 1.27943 | 1.26843 | 1.30043 | ||
587 | 2024.03.12 13:00 | buy | 198 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
588 | 2024.03.12 13:00 | modify | 198 | 0.10 | 1.27742 | 1.26642 | 1.29842 | ||
589 | 2024.03.12 14:00 | buy | 199 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
590 | 2024.03.12 14:00 | modify | 199 | 0.10 | 1.27635 | 1.26535 | 1.29735 | ||
591 | 2024.03.12 15:00 | buy | 200 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
592 | 2024.03.12 15:00 | modify | 200 | 0.10 | 1.27751 | 1.26651 | 1.29851 | ||
593 | 2024.03.12 17:00 | buy | 201 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
594 | 2024.03.12 17:00 | modify | 201 | 0.10 | 1.27810 | 1.26710 | 1.29910 | ||
595 | 2024.03.13 10:00 | buy | 202 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
596 | 2024.03.13 10:00 | modify | 202 | 0.10 | 1.27788 | 1.26688 | 1.29888 | ||
597 | 2024.03.14 14:00 | buy | 203 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
598 | 2024.03.14 14:00 | modify | 203 | 0.10 | 1.27773 | 1.26673 | 1.29873 | ||
599 | 2024.03.14 15:00 | buy | 204 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
600 | 2024.03.14 15:00 | modify | 204 | 0.10 | 1.27574 | 1.26474 | 1.29674 | ||
601 | 2024.03.14 16:00 | buy | 205 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
602 | 2024.03.14 16:00 | modify | 205 | 0.10 | 1.27499 | 1.26399 | 1.29599 | ||
603 | 2024.03.14 17:00 | buy | 206 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
604 | 2024.03.14 17:00 | modify | 206 | 0.10 | 1.27509 | 1.26409 | 1.29609 | ||
605 | 2024.03.14 18:00 | buy | 207 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
606 | 2024.03.14 18:00 | modify | 207 | 0.10 | 1.27536 | 1.26436 | 1.29636 | ||
607 | 2024.03.14 19:00 | buy | 208 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
608 | 2024.03.14 19:00 | modify | 208 | 0.10 | 1.27528 | 1.26428 | 1.29628 | ||
609 | 2024.03.14 20:00 | buy | 209 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
610 | 2024.03.14 20:00 | modify | 209 | 0.10 | 1.27585 | 1.26485 | 1.29685 | ||
611 | 2024.03.14 21:00 | buy | 210 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
612 | 2024.03.14 21:00 | modify | 210 | 0.10 | 1.27555 | 1.26455 | 1.29655 | ||
613 | 2024.03.14 22:00 | buy | 211 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
614 | 2024.03.14 22:00 | modify | 211 | 0.10 | 1.27562 | 1.26462 | 1.29662 | ||
615 | 2024.03.14 23:00 | buy | 212 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
616 | 2024.03.14 23:00 | modify | 212 | 0.10 | 1.27524 | 1.26424 | 1.29624 | ||
617 | 2024.03.15 00:00 | close | 205 | 0.10 | 1.27447 | 1.26399 | 1.29599 | -5.23 | 8088.09 |
618 | 2024.03.15 00:00 | buy | 213 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
619 | 2024.03.15 00:00 | modify | 213 | 0.10 | 1.27477 | 1.26377 | 1.29577 | ||
620 | 2024.03.15 01:00 | close | 213 | 0.10 | 1.27360 | 1.26377 | 1.29577 | -11.70 | 8076.39 |
621 | 2024.03.15 01:00 | buy | 214 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
622 | 2024.03.15 01:00 | modify | 214 | 0.10 | 1.27390 | 1.26290 | 1.29490 | ||
623 | 2024.03.15 02:00 | close | 214 | 0.10 | 1.27364 | 1.26290 | 1.29490 | -2.60 | 8073.79 |
624 | 2024.03.15 02:00 | buy | 215 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
625 | 2024.03.15 02:00 | modify | 215 | 0.10 | 1.27394 | 1.26294 | 1.29494 | ||
626 | 2024.03.15 03:00 | close | 215 | 0.10 | 1.27302 | 1.26294 | 1.29494 | -9.20 | 8064.59 |
627 | 2024.03.15 03:00 | buy | 216 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
628 | 2024.03.15 03:00 | modify | 216 | 0.10 | 1.27332 | 1.26232 | 1.29432 | ||
629 | 2024.03.15 04:00 | close | 216 | 0.10 | 1.27362 | 1.26232 | 1.29432 | 3.00 | 8067.59 |
630 | 2024.03.15 04:00 | buy | 217 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
631 | 2024.03.15 04:00 | modify | 217 | 0.10 | 1.27392 | 1.26292 | 1.29492 | ||
632 | 2024.03.15 05:00 | close | 217 | 0.10 | 1.27386 | 1.26292 | 1.29492 | -0.60 | 8066.99 |
633 | 2024.03.15 05:00 | buy | 218 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
634 | 2024.03.15 05:00 | modify | 218 | 0.10 | 1.27416 | 1.26316 | 1.29516 | ||
635 | 2024.03.15 06:00 | close | 218 | 0.10 | 1.27376 | 1.26316 | 1.29516 | -4.00 | 8062.99 |
636 | 2024.03.15 06:00 | buy | 219 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
637 | 2024.03.15 06:00 | modify | 219 | 0.10 | 1.27406 | 1.26306 | 1.29506 | ||
638 | 2024.03.15 07:00 | close | 219 | 0.10 | 1.27400 | 1.26306 | 1.29506 | -0.60 | 8062.39 |
639 | 2024.03.15 07:00 | buy | 220 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
640 | 2024.03.15 07:00 | modify | 220 | 0.10 | 1.27430 | 1.26330 | 1.29530 | ||
641 | 2024.03.15 08:00 | close | 220 | 0.10 | 1.27353 | 1.26330 | 1.29530 | -7.70 | 8054.69 |
642 | 2024.03.15 08:00 | buy | 221 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
643 | 2024.03.15 08:00 | modify | 221 | 0.10 | 1.27383 | 1.26283 | 1.29483 | ||
644 | 2024.03.15 09:00 | close | 221 | 0.10 | 1.27382 | 1.26283 | 1.29483 | -0.10 | 8054.59 |
645 | 2024.03.15 09:00 | buy | 222 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
646 | 2024.03.15 09:00 | modify | 222 | 0.10 | 1.27412 | 1.26312 | 1.29512 | ||
647 | 2024.03.15 16:00 | close | 222 | 0.10 | 1.27388 | 1.26312 | 1.29512 | -2.40 | 8052.19 |
648 | 2024.03.15 16:00 | buy | 223 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
649 | 2024.03.15 16:00 | modify | 223 | 0.10 | 1.27418 | 1.26318 | 1.29518 | ||
650 | 2024.03.15 17:00 | close | 223 | 0.10 | 1.27301 | 1.26318 | 1.29518 | -11.70 | 8040.49 |
651 | 2024.03.15 17:00 | buy | 224 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
652 | 2024.03.15 17:00 | modify | 224 | 0.10 | 1.27331 | 1.26231 | 1.29431 | ||
653 | 2024.03.15 18:00 | close | 224 | 0.10 | 1.27290 | 1.26231 | 1.29431 | -4.10 | 8036.39 |
654 | 2024.03.15 18:00 | buy | 225 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
655 | 2024.03.15 18:00 | modify | 225 | 0.10 | 1.27320 | 1.26220 | 1.29420 | ||
656 | 2024.03.17 21:00 | close | 225 | 0.10 | 1.27270 | 1.26220 | 1.29420 | -5.00 | 8031.39 |
657 | 2024.03.17 21:00 | buy | 226 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
658 | 2024.03.17 21:00 | modify | 226 | 0.10 | 1.27300 | 1.26200 | 1.29400 | ||
659 | 2024.03.17 22:00 | close | 226 | 0.10 | 1.27351 | 1.26200 | 1.29400 | 5.10 | 8036.49 |
660 | 2024.03.17 22:00 | buy | 227 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
661 | 2024.03.17 22:00 | modify | 227 | 0.10 | 1.27381 | 1.26281 | 1.29481 | ||
662 | 2024.03.17 23:00 | close | 227 | 0.10 | 1.27336 | 1.26281 | 1.29481 | -4.50 | 8031.99 |
663 | 2024.03.17 23:00 | buy | 228 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
664 | 2024.03.17 23:00 | modify | 228 | 0.10 | 1.27366 | 1.26266 | 1.29466 | ||
665 | 2024.03.18 00:00 | close | 228 | 0.10 | 1.27307 | 1.26266 | 1.29466 | -5.93 | 8026.06 |
666 | 2024.03.18 00:00 | buy | 229 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
667 | 2024.03.18 00:00 | modify | 229 | 0.10 | 1.27337 | 1.26237 | 1.29437 | ||
668 | 2024.03.18 01:00 | close | 229 | 0.10 | 1.27310 | 1.26237 | 1.29437 | -2.70 | 8023.36 |
669 | 2024.03.18 01:00 | buy | 230 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
670 | 2024.03.18 01:00 | modify | 230 | 0.10 | 1.27340 | 1.26240 | 1.29440 | ||
671 | 2024.03.18 04:00 | close | 230 | 0.10 | 1.27263 | 1.26240 | 1.29440 | -7.70 | 8015.66 |
672 | 2024.03.18 04:00 | buy | 231 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
673 | 2024.03.18 04:00 | modify | 231 | 0.10 | 1.27293 | 1.26193 | 1.29393 | ||
674 | 2024.03.19 01:00 | close | 231 | 0.10 | 1.27199 | 1.26193 | 1.29393 | -9.43 | 8006.23 |
675 | 2024.03.19 01:00 | buy | 232 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
676 | 2024.03.19 01:00 | modify | 232 | 0.10 | 1.27229 | 1.26129 | 1.29329 | ||
677 | 2024.03.19 02:00 | close | 232 | 0.10 | 1.27183 | 1.26129 | 1.29329 | -4.60 | 8001.63 |
678 | 2024.03.19 02:00 | buy | 233 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
679 | 2024.03.19 02:00 | modify | 233 | 0.10 | 1.27213 | 1.26113 | 1.29313 | ||
680 | 2024.03.19 05:00 | close | 233 | 0.10 | 1.27173 | 1.26113 | 1.29313 | -4.00 | 7997.63 |
681 | 2024.03.19 05:00 | buy | 234 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
682 | 2024.03.19 05:00 | modify | 234 | 0.10 | 1.27203 | 1.26103 | 1.29303 | ||
683 | 2024.03.19 06:00 | close | 234 | 0.10 | 1.27084 | 1.26103 | 1.29303 | -11.90 | 7985.73 |
684 | 2024.03.19 06:00 | buy | 235 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
685 | 2024.03.19 06:00 | modify | 235 | 0.10 | 1.27114 | 1.26014 | 1.29214 | ||
686 | 2024.03.19 07:00 | close | 235 | 0.10 | 1.27096 | 1.26014 | 1.29214 | -1.80 | 7983.93 |
687 | 2024.03.19 07:00 | buy | 236 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
688 | 2024.03.19 07:00 | modify | 236 | 0.10 | 1.27126 | 1.26026 | 1.29226 | ||
689 | 2024.03.19 07:48 | s/l | 193 | 0.10 | 1.26980 | 1.26980 | 1.30180 | -110.25 | 7873.68 |
690 | 2024.03.19 08:00 | buy | 237 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
691 | 2024.03.19 08:00 | modify | 237 | 0.10 | 1.27019 | 1.25919 | 1.29119 | ||
692 | 2024.03.19 08:44 | s/l | 197 | 0.10 | 1.26843 | 1.26843 | 1.30043 | -110.22 | 7763.46 |
693 | 2024.03.19 09:00 | buy | 238 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
694 | 2024.03.19 09:00 | modify | 238 | 0.10 | 1.26923 | 1.25823 | 1.29023 | ||
695 | 2024.03.19 09:26 | s/l | 194 | 0.10 | 1.26827 | 1.26827 | 1.30027 | -110.22 | 7653.24 |
696 | 2024.03.19 09:26 | s/l | 196 | 0.10 | 1.26828 | 1.26828 | 1.30028 | -110.22 | 7543.03 |
697 | 2024.03.19 09:29 | s/l | 195 | 0.10 | 1.26786 | 1.26786 | 1.29986 | -110.22 | 7432.81 |
698 | 2024.03.19 09:46 | s/l | 201 | 0.10 | 1.26710 | 1.26710 | 1.29910 | -110.22 | 7322.59 |
699 | 2024.03.19 09:55 | s/l | 202 | 0.10 | 1.26688 | 1.26688 | 1.29888 | -110.19 | 7212.40 |
700 | 2024.03.19 10:00 | buy | 239 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
701 | 2024.03.19 10:00 | modify | 239 | 0.10 | 1.26740 | 1.25640 | 1.28840 | ||
702 | 2024.03.19 11:00 | buy | 240 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
703 | 2024.03.19 11:00 | modify | 240 | 0.10 | 1.26842 | 1.25742 | 1.28942 | ||
704 | 2024.03.19 12:00 | buy | 241 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
705 | 2024.03.19 12:00 | modify | 241 | 0.10 | 1.26952 | 1.25852 | 1.29052 | ||
706 | 2024.03.20 10:00 | buy | 242 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
707 | 2024.03.20 10:00 | modify | 242 | 0.10 | 1.26953 | 1.25853 | 1.29053 | ||
708 | 2024.03.20 11:00 | buy | 243 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
709 | 2024.03.20 11:00 | modify | 243 | 0.10 | 1.26975 | 1.25875 | 1.29075 | ||
710 | 2024.03.20 12:00 | close | 239 | 0.10 | 1.26929 | 1.25640 | 1.28840 | 18.87 | 7231.27 |
711 | 2024.03.20 12:00 | buy | 244 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
712 | 2024.03.20 12:00 | modify | 244 | 0.10 | 1.26959 | 1.25859 | 1.29059 | ||
713 | 2024.03.20 13:00 | close | 240 | 0.10 | 1.26932 | 1.25742 | 1.28942 | 8.97 | 7240.24 |
714 | 2024.03.20 13:00 | buy | 245 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
715 | 2024.03.20 13:00 | modify | 245 | 0.10 | 1.26962 | 1.25862 | 1.29062 | ||
716 | 2024.03.20 19:00 | close | 238 | 0.10 | 1.27792 | 1.25823 | 1.29023 | 86.87 | 7327.11 |
717 | 2024.03.20 19:00 | sell | 246 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
718 | 2024.03.20 19:00 | modify | 246 | 0.10 | 1.27792 | 1.28892 | 1.25692 | ||
719 | 2024.03.20 20:00 | close | 241 | 0.10 | 1.27826 | 1.25852 | 1.29052 | 87.37 | 7414.48 |
720 | 2024.03.20 20:00 | sell | 247 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
721 | 2024.03.20 20:00 | modify | 247 | 0.10 | 1.27826 | 1.28926 | 1.25726 | ||
722 | 2024.03.20 21:00 | close | 242 | 0.10 | 1.27840 | 1.25853 | 1.29053 | 88.70 | 7503.18 |
723 | 2024.03.20 21:00 | sell | 248 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
724 | 2024.03.20 21:00 | modify | 248 | 0.10 | 1.27840 | 1.28940 | 1.25740 | ||
725 | 2024.03.20 22:00 | close | 244 | 0.10 | 1.27842 | 1.25859 | 1.29059 | 88.30 | 7591.48 |
726 | 2024.03.20 22:00 | sell | 249 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
727 | 2024.03.20 22:00 | modify | 249 | 0.10 | 1.27842 | 1.28942 | 1.25742 | ||
728 | 2024.03.20 23:00 | close | 245 | 0.10 | 1.27922 | 1.25862 | 1.29062 | 96.00 | 7687.48 |
729 | 2024.03.20 23:00 | sell | 250 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
730 | 2024.03.20 23:00 | modify | 250 | 0.10 | 1.27922 | 1.29022 | 1.25822 | ||
731 | 2024.03.21 00:00 | close | 243 | 0.10 | 1.27975 | 1.25875 | 1.29075 | 99.91 | 7787.39 |
732 | 2024.03.21 00:00 | sell | 251 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
733 | 2024.03.21 00:00 | modify | 251 | 0.10 | 1.27975 | 1.29075 | 1.25875 | ||
734 | 2024.03.21 01:00 | close | 237 | 0.10 | 1.27941 | 1.25919 | 1.29119 | 92.08 | 7879.46 |
735 | 2024.03.21 01:00 | sell | 252 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
736 | 2024.03.21 01:00 | modify | 252 | 0.10 | 1.27941 | 1.29041 | 1.25841 | ||
737 | 2024.03.21 02:00 | close | 236 | 0.10 | 1.27949 | 1.26026 | 1.29226 | 82.18 | 7961.64 |
738 | 2024.03.21 02:00 | sell | 253 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
739 | 2024.03.21 02:00 | modify | 253 | 0.10 | 1.27949 | 1.29049 | 1.25849 | ||
740 | 2024.03.21 03:00 | close | 206 | 0.10 | 1.27951 | 1.26409 | 1.29609 | 43.98 | 8005.62 |
741 | 2024.03.21 03:00 | sell | 254 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
742 | 2024.03.21 03:00 | modify | 254 | 0.10 | 1.27951 | 1.29051 | 1.25851 | ||
743 | 2024.03.21 04:00 | close | 212 | 0.10 | 1.27960 | 1.26424 | 1.29624 | 43.38 | 8049.00 |
744 | 2024.03.21 04:00 | sell | 255 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
745 | 2024.03.21 04:00 | modify | 255 | 0.10 | 1.27960 | 1.29060 | 1.25860 | ||
746 | 2024.03.21 05:00 | close | 208 | 0.10 | 1.27893 | 1.26428 | 1.29628 | 36.28 | 8085.28 |
747 | 2024.03.21 05:00 | sell | 256 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
748 | 2024.03.21 05:00 | modify | 256 | 0.10 | 1.27893 | 1.28993 | 1.25793 | ||
749 | 2024.03.21 06:00 | close | 207 | 0.10 | 1.27890 | 1.26436 | 1.29636 | 35.18 | 8120.47 |
750 | 2024.03.21 06:00 | sell | 257 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
751 | 2024.03.21 06:00 | modify | 257 | 0.10 | 1.27890 | 1.28990 | 1.25790 | ||
752 | 2024.03.21 07:00 | close | 210 | 0.10 | 1.27941 | 1.26455 | 1.29655 | 38.38 | 8158.85 |
753 | 2024.03.21 07:00 | sell | 258 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
754 | 2024.03.21 07:00 | modify | 258 | 0.10 | 1.27941 | 1.29041 | 1.25841 | ||
755 | 2024.03.21 08:00 | close | 211 | 0.10 | 1.27846 | 1.26462 | 1.29662 | 28.18 | 8187.03 |
756 | 2024.03.21 08:00 | sell | 259 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
757 | 2024.03.21 08:00 | modify | 259 | 0.10 | 1.27846 | 1.28946 | 1.25746 | ||
758 | 2024.03.21 09:00 | close | 209 | 0.10 | 1.27649 | 1.26485 | 1.29685 | 6.18 | 8193.21 |
759 | 2024.03.21 09:00 | close | 204 | 0.10 | 1.27649 | 1.26474 | 1.29674 | 7.28 | 8200.50 |
760 | 2024.03.21 09:00 | close | 203 | 0.10 | 1.27649 | 1.26673 | 1.29873 | -12.62 | 8187.88 |
761 | 2024.03.21 09:00 | close | 200 | 0.10 | 1.27649 | 1.26651 | 1.29851 | -10.54 | 8177.34 |
762 | 2024.03.21 09:00 | close | 199 | 0.10 | 1.27649 | 1.26535 | 1.29735 | 1.06 | 8178.39 |
763 | 2024.03.21 09:00 | close | 198 | 0.10 | 1.27649 | 1.26642 | 1.29842 | -9.64 | 8168.75 |
764 | 2024.03.21 14:00 | buy | 260 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
765 | 2024.03.21 14:00 | modify | 260 | 0.10 | 1.27119 | 1.26019 | 1.29219 | ||
766 | 2024.03.21 15:00 | buy | 261 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
767 | 2024.03.21 15:00 | modify | 261 | 0.10 | 1.27049 | 1.25949 | 1.29149 | ||
768 | 2024.03.21 16:00 | buy | 262 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
769 | 2024.03.21 16:00 | modify | 262 | 0.10 | 1.26700 | 1.25600 | 1.28800 | ||
770 | 2024.03.21 17:00 | buy | 263 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
771 | 2024.03.21 17:00 | modify | 263 | 0.10 | 1.26672 | 1.25572 | 1.28772 | ||
772 | 2024.03.21 18:00 | buy | 264 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
773 | 2024.03.21 18:00 | modify | 264 | 0.10 | 1.26582 | 1.25482 | 1.28682 | ||
774 | 2024.03.21 19:00 | buy | 265 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
775 | 2024.03.21 19:00 | modify | 265 | 0.10 | 1.26609 | 1.25509 | 1.28709 | ||
776 | 2024.03.21 20:00 | close | 251 | 0.10 | 1.26537 | 1.29075 | 1.25875 | 143.80 | 8312.55 |
777 | 2024.03.21 20:00 | buy | 266 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
778 | 2024.03.21 20:00 | modify | 266 | 0.10 | 1.26537 | 1.25437 | 1.28637 | ||
779 | 2024.03.21 21:00 | close | 255 | 0.10 | 1.26587 | 1.29060 | 1.25860 | 137.30 | 8449.85 |
780 | 2024.03.21 21:00 | buy | 267 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
781 | 2024.03.21 21:00 | modify | 267 | 0.10 | 1.26587 | 1.25487 | 1.28687 | ||
782 | 2024.03.21 22:00 | close | 254 | 0.10 | 1.26598 | 1.29051 | 1.25851 | 135.30 | 8585.15 |
783 | 2024.03.21 22:00 | buy | 268 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
784 | 2024.03.21 22:00 | modify | 268 | 0.10 | 1.26598 | 1.25498 | 1.28698 | ||
785 | 2024.03.22 02:00 | close | 253 | 0.10 | 1.26547 | 1.29049 | 1.25849 | 139.97 | 8725.12 |
786 | 2024.03.22 02:00 | buy | 269 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
787 | 2024.03.22 02:00 | modify | 269 | 0.10 | 1.26547 | 1.25447 | 1.28647 | ||
788 | 2024.03.22 07:36 | s/l | 260 | 0.10 | 1.26019 | 1.26019 | 1.29219 | -110.03 | 8615.09 |
789 | 2024.03.22 08:13 | s/l | 261 | 0.10 | 1.25949 | 1.25949 | 1.29149 | -110.03 | 8505.06 |
790 | 2024.03.22 10:06 | t/p | 252 | 0.10 | 1.25841 | 1.29041 | 1.25841 | 209.77 | 8714.83 |
791 | 2024.03.22 10:06 | t/p | 258 | 0.10 | 1.25841 | 1.29041 | 1.25841 | 209.77 | 8924.59 |
792 | 2024.03.22 10:06 | t/p | 250 | 0.10 | 1.25822 | 1.29022 | 1.25822 | 209.07 | 9133.66 |
793 | 2024.03.22 10:11 | t/p | 256 | 0.10 | 1.25793 | 1.28993 | 1.25793 | 209.77 | 9343.43 |
794 | 2024.03.22 10:11 | t/p | 257 | 0.10 | 1.25790 | 1.28990 | 1.25790 | 209.77 | 9553.20 |
795 | 2024.03.25 02:00 | close | 259 | 0.10 | 1.26158 | 1.28946 | 1.25746 | 168.34 | 9721.53 |
796 | 2024.03.25 02:00 | close | 249 | 0.10 | 1.26158 | 1.28942 | 1.25742 | 167.24 | 9888.77 |
797 | 2024.03.25 02:00 | close | 248 | 0.10 | 1.26158 | 1.28940 | 1.25740 | 167.04 | 10055.81 |
798 | 2024.03.25 02:00 | close | 247 | 0.10 | 1.26158 | 1.28926 | 1.25726 | 165.64 | 10221.45 |
799 | 2024.03.25 02:00 | close | 246 | 0.10 | 1.26158 | 1.28892 | 1.25692 | 162.24 | 10383.69 |
800 | 2024.03.26 07:00 | sell | 270 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
801 | 2024.03.26 07:00 | modify | 270 | 0.10 | 1.26542 | 1.27642 | 1.24442 | ||
802 | 2024.03.26 08:00 | close | 269 | 0.10 | 1.26506 | 1.25447 | 1.28647 | -4.16 | 10379.53 |
803 | 2024.03.26 08:00 | close | 268 | 0.10 | 1.26506 | 1.25498 | 1.28698 | -9.29 | 10370.23 |
804 | 2024.03.26 08:00 | close | 267 | 0.10 | 1.26506 | 1.25487 | 1.28687 | -8.19 | 10362.04 |
805 | 2024.03.26 08:00 | close | 266 | 0.10 | 1.26506 | 1.25437 | 1.28637 | -3.19 | 10358.85 |
806 | 2024.03.26 08:00 | close | 265 | 0.10 | 1.26506 | 1.25509 | 1.28709 | -10.39 | 10348.45 |
807 | 2024.03.26 08:00 | close | 264 | 0.10 | 1.26506 | 1.25482 | 1.28682 | -7.69 | 10340.76 |
808 | 2024.03.26 08:00 | close | 263 | 0.10 | 1.26506 | 1.25572 | 1.28772 | -16.69 | 10324.07 |
809 | 2024.03.26 08:00 | close | 262 | 0.10 | 1.26506 | 1.25600 | 1.28800 | -19.49 | 10304.57 |
810 | 2024.03.26 10:00 | sell | 271 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
811 | 2024.03.26 10:00 | modify | 271 | 0.10 | 1.26542 | 1.27642 | 1.24442 | ||
812 | 2024.03.26 11:00 | sell | 272 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
813 | 2024.03.26 11:00 | modify | 272 | 0.10 | 1.26564 | 1.27664 | 1.24464 | ||
814 | 2024.03.27 02:00 | buy | 273 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
815 | 2024.03.27 02:00 | modify | 273 | 0.10 | 1.26193 | 1.25093 | 1.28293 | ||
816 | 2024.03.27 03:00 | buy | 274 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
817 | 2024.03.27 03:00 | modify | 274 | 0.10 | 1.26167 | 1.25067 | 1.28267 | ||
818 | 2024.03.27 04:00 | buy | 275 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
819 | 2024.03.27 04:00 | modify | 275 | 0.10 | 1.26164 | 1.25064 | 1.28264 | ||
820 | 2024.03.27 05:00 | close | 272 | 0.10 | 1.26200 | 1.27664 | 1.24464 | 36.17 | 10340.74 |
821 | 2024.03.27 05:00 | close | 271 | 0.10 | 1.26200 | 1.27642 | 1.24442 | 33.97 | 10374.71 |
822 | 2024.03.27 05:00 | close | 270 | 0.10 | 1.26200 | 1.27642 | 1.24442 | 33.97 | 10408.68 |
823 | 2024.03.27 06:00 | buy | 276 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
824 | 2024.03.27 06:00 | modify | 276 | 0.10 | 1.26168 | 1.25068 | 1.28268 | ||
825 | 2024.03.28 09:00 | buy | 277 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
826 | 2024.03.28 09:00 | modify | 277 | 0.10 | 1.26093 | 1.24993 | 1.28193 | ||
827 | 2024.03.28 10:00 | buy | 278 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
828 | 2024.03.28 10:00 | modify | 278 | 0.10 | 1.25955 | 1.24855 | 1.28055 | ||
829 | 2024.03.29 14:00 | sell | 279 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
830 | 2024.03.29 14:00 | modify | 279 | 0.10 | 1.26444 | 1.27544 | 1.24344 | ||
831 | 2024.03.29 15:00 | close | 278 | 0.10 | 1.26378 | 1.24855 | 1.28055 | 42.27 | 10450.95 |
832 | 2024.03.29 15:00 | close | 277 | 0.10 | 1.26378 | 1.24993 | 1.28193 | 28.47 | 10479.41 |
833 | 2024.03.29 15:00 | close | 276 | 0.10 | 1.26378 | 1.25068 | 1.28268 | 20.88 | 10500.29 |
834 | 2024.03.29 15:00 | close | 275 | 0.10 | 1.26378 | 1.25064 | 1.28264 | 21.28 | 10521.57 |
835 | 2024.03.29 15:00 | close | 274 | 0.10 | 1.26378 | 1.25067 | 1.28267 | 20.98 | 10542.54 |
836 | 2024.03.29 15:00 | close | 273 | 0.10 | 1.26378 | 1.25093 | 1.28293 | 18.38 | 10560.92 |
837 | 2024.04.01 14:00 | buy | 280 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
838 | 2024.04.01 14:00 | modify | 280 | 0.10 | 1.26040 | 1.24940 | 1.28140 | ||
839 | 2024.04.01 15:00 | buy | 281 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
840 | 2024.04.01 15:00 | modify | 281 | 0.10 | 1.25652 | 1.24552 | 1.27752 | ||
841 | 2024.04.01 16:00 | buy | 282 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
842 | 2024.04.01 16:00 | modify | 282 | 0.10 | 1.25449 | 1.24349 | 1.27549 | ||
843 | 2024.04.01 17:00 | buy | 283 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
844 | 2024.04.01 17:00 | modify | 283 | 0.10 | 1.25483 | 1.24383 | 1.27583 | ||
845 | 2024.04.01 18:00 | buy | 284 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
846 | 2024.04.01 18:00 | modify | 284 | 0.10 | 1.25516 | 1.24416 | 1.27616 | ||
847 | 2024.04.01 19:00 | buy | 285 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
848 | 2024.04.01 19:00 | modify | 285 | 0.10 | 1.25452 | 1.24352 | 1.27552 | ||
849 | 2024.04.01 20:00 | buy | 286 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
850 | 2024.04.01 20:00 | modify | 286 | 0.10 | 1.25503 | 1.24403 | 1.27603 | ||
851 | 2024.04.01 21:00 | buy | 287 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
852 | 2024.04.01 21:00 | modify | 287 | 0.10 | 1.25541 | 1.24441 | 1.27641 | ||
853 | 2024.04.01 22:00 | buy | 288 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
854 | 2024.04.01 22:00 | modify | 288 | 0.10 | 1.25557 | 1.24457 | 1.27657 | ||
855 | 2024.04.01 23:00 | buy | 289 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
856 | 2024.04.01 23:00 | modify | 289 | 0.10 | 1.25510 | 1.24410 | 1.27610 | ||
857 | 2024.04.02 00:00 | buy | 290 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
858 | 2024.04.02 00:00 | modify | 290 | 0.10 | 1.25487 | 1.24387 | 1.27587 | ||
859 | 2024.04.02 01:00 | buy | 291 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
860 | 2024.04.02 01:00 | modify | 291 | 0.10 | 1.25495 | 1.24395 | 1.27595 | ||
861 | 2024.04.02 02:00 | buy | 292 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
862 | 2024.04.02 02:00 | modify | 292 | 0.10 | 1.25481 | 1.24381 | 1.27581 | ||
863 | 2024.04.02 03:00 | buy | 293 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
864 | 2024.04.02 03:00 | modify | 293 | 0.10 | 1.25496 | 1.24396 | 1.27596 | ||
865 | 2024.04.02 04:00 | buy | 294 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
866 | 2024.04.02 04:00 | modify | 294 | 0.10 | 1.25443 | 1.24343 | 1.27543 | ||
867 | 2024.04.02 05:00 | buy | 295 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
868 | 2024.04.02 05:00 | modify | 295 | 0.10 | 1.25472 | 1.24372 | 1.27572 | ||
869 | 2024.04.02 06:00 | buy | 296 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
870 | 2024.04.02 06:00 | modify | 296 | 0.10 | 1.25445 | 1.24345 | 1.27545 | ||
871 | 2024.04.02 07:00 | buy | 297 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
872 | 2024.04.02 07:00 | modify | 297 | 0.10 | 1.25517 | 1.24417 | 1.27617 | ||
873 | 2024.04.02 08:00 | buy | 298 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
874 | 2024.04.02 08:00 | modify | 298 | 0.10 | 1.25566 | 1.24466 | 1.27666 | ||
875 | 2024.04.02 09:00 | close | 279 | 0.10 | 1.25646 | 1.27544 | 1.24344 | 79.34 | 10640.25 |
876 | 2024.04.03 15:00 | sell | 299 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
877 | 2024.04.03 15:00 | modify | 299 | 0.10 | 1.26188 | 1.27288 | 1.24088 | ||
878 | 2024.04.03 16:00 | close | 294 | 0.10 | 1.26326 | 1.24343 | 1.27543 | 88.27 | 10728.52 |
879 | 2024.04.03 16:00 | sell | 300 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
880 | 2024.04.03 16:00 | modify | 300 | 0.10 | 1.26326 | 1.27426 | 1.24226 | ||
881 | 2024.04.03 17:00 | close | 296 | 0.10 | 1.26452 | 1.24345 | 1.27545 | 100.67 | 10829.19 |
882 | 2024.04.03 17:00 | sell | 301 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
883 | 2024.04.03 17:00 | modify | 301 | 0.10 | 1.26452 | 1.27552 | 1.24352 | ||
884 | 2024.04.03 18:00 | close | 282 | 0.10 | 1.26473 | 1.24349 | 1.27549 | 102.34 | 10931.53 |
885 | 2024.04.03 18:00 | sell | 302 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
886 | 2024.04.03 18:00 | modify | 302 | 0.10 | 1.26473 | 1.27573 | 1.24373 | ||
887 | 2024.04.03 19:00 | close | 285 | 0.10 | 1.26531 | 1.24352 | 1.27552 | 107.84 | 11039.37 |
888 | 2024.04.03 19:00 | sell | 303 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
889 | 2024.04.03 19:00 | modify | 303 | 0.10 | 1.26531 | 1.27631 | 1.24431 | ||
890 | 2024.04.03 20:00 | close | 295 | 0.10 | 1.26489 | 1.24372 | 1.27572 | 101.67 | 11141.03 |
891 | 2024.04.03 20:00 | sell | 304 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
892 | 2024.04.03 20:00 | modify | 304 | 0.10 | 1.26489 | 1.27589 | 1.24389 | ||
893 | 2024.04.03 21:00 | close | 292 | 0.10 | 1.26514 | 1.24381 | 1.27581 | 103.27 | 11244.30 |
894 | 2024.04.03 21:00 | sell | 305 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
895 | 2024.04.03 21:00 | modify | 305 | 0.10 | 1.26514 | 1.27614 | 1.24414 | ||
896 | 2024.04.03 22:00 | close | 283 | 0.10 | 1.26494 | 1.24383 | 1.27583 | 101.04 | 11345.34 |
897 | 2024.04.03 22:00 | sell | 306 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
898 | 2024.04.03 22:00 | modify | 306 | 0.10 | 1.26494 | 1.27594 | 1.24394 | ||
899 | 2024.04.03 23:00 | close | 290 | 0.10 | 1.26527 | 1.24387 | 1.27587 | 103.97 | 11449.31 |
900 | 2024.04.03 23:00 | sell | 307 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
901 | 2024.04.03 23:00 | modify | 307 | 0.10 | 1.26527 | 1.27627 | 1.24427 | ||
902 | 2024.04.04 00:00 | close | 291 | 0.10 | 1.26509 | 1.24395 | 1.27595 | 101.28 | 11550.59 |
903 | 2024.04.04 00:00 | sell | 308 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
904 | 2024.04.04 00:00 | modify | 308 | 0.10 | 1.26509 | 1.27609 | 1.24409 | ||
905 | 2024.04.04 01:00 | close | 293 | 0.10 | 1.26522 | 1.24396 | 1.27596 | 102.48 | 11653.06 |
906 | 2024.04.04 01:00 | sell | 309 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
907 | 2024.04.04 01:00 | modify | 309 | 0.10 | 1.26522 | 1.27622 | 1.24422 | ||
908 | 2024.04.04 02:00 | close | 286 | 0.10 | 1.26490 | 1.24403 | 1.27603 | 98.54 | 11751.61 |
909 | 2024.04.04 02:00 | sell | 310 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
910 | 2024.04.04 02:00 | modify | 310 | 0.10 | 1.26490 | 1.27590 | 1.24390 | ||
911 | 2024.04.04 03:00 | close | 289 | 0.10 | 1.26499 | 1.24410 | 1.27610 | 98.74 | 11850.35 |
912 | 2024.04.04 03:00 | sell | 311 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
913 | 2024.04.04 03:00 | modify | 311 | 0.10 | 1.26499 | 1.27599 | 1.24399 | ||
914 | 2024.04.04 04:00 | close | 284 | 0.10 | 1.26521 | 1.24416 | 1.27616 | 100.34 | 11950.69 |
915 | 2024.04.04 04:00 | sell | 312 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
916 | 2024.04.04 04:00 | modify | 312 | 0.10 | 1.26521 | 1.27621 | 1.24421 | ||
917 | 2024.04.04 05:00 | close | 297 | 0.10 | 1.26522 | 1.24417 | 1.27617 | 100.38 | 12051.07 |
918 | 2024.04.04 05:00 | sell | 313 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
919 | 2024.04.04 05:00 | modify | 313 | 0.10 | 1.26522 | 1.27622 | 1.24422 | ||
920 | 2024.04.04 06:00 | close | 287 | 0.10 | 1.26516 | 1.24441 | 1.27641 | 97.34 | 12148.41 |
921 | 2024.04.04 06:00 | sell | 314 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
922 | 2024.04.04 06:00 | modify | 314 | 0.10 | 1.26516 | 1.27616 | 1.24416 | ||
923 | 2024.04.04 07:00 | close | 288 | 0.10 | 1.26533 | 1.24457 | 1.27657 | 97.44 | 12245.86 |
924 | 2024.04.04 07:00 | sell | 315 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
925 | 2024.04.04 07:00 | modify | 315 | 0.10 | 1.26533 | 1.27633 | 1.24433 | ||
926 | 2024.04.04 08:00 | close | 298 | 0.10 | 1.26621 | 1.24466 | 1.27666 | 105.38 | 12351.23 |
927 | 2024.04.04 08:00 | sell | 316 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
928 | 2024.04.04 08:00 | modify | 316 | 0.10 | 1.26621 | 1.27721 | 1.24521 | ||
929 | 2024.04.04 09:00 | close | 281 | 0.10 | 1.26629 | 1.24552 | 1.27752 | 97.54 | 12448.78 |
930 | 2024.04.04 09:00 | sell | 317 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
931 | 2024.04.04 09:00 | modify | 317 | 0.10 | 1.26629 | 1.27729 | 1.24529 | ||
932 | 2024.04.04 10:00 | close | 280 | 0.10 | 1.26644 | 1.24940 | 1.28140 | 60.24 | 12509.02 |
933 | 2024.04.04 10:00 | sell | 318 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
934 | 2024.04.04 10:00 | modify | 318 | 0.10 | 1.26644 | 1.27744 | 1.24544 | ||
935 | 2024.04.04 11:00 | close | 318 | 0.10 | 1.26639 | 1.27744 | 1.24544 | 0.50 | 12509.52 |
936 | 2024.04.04 11:00 | sell | 319 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
937 | 2024.04.04 11:00 | modify | 319 | 0.10 | 1.26609 | 1.27709 | 1.24509 | ||
938 | 2024.04.04 12:00 | close | 317 | 0.10 | 1.26536 | 1.27729 | 1.24529 | 9.30 | 12518.82 |
939 | 2024.04.04 12:00 | sell | 320 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
940 | 2024.04.04 12:00 | modify | 320 | 0.10 | 1.26506 | 1.27606 | 1.24406 | ||
941 | 2024.04.04 13:00 | close | 316 | 0.10 | 1.26710 | 1.27721 | 1.24521 | -8.90 | 12509.92 |
942 | 2024.04.04 13:00 | sell | 321 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
943 | 2024.04.04 13:00 | modify | 321 | 0.10 | 1.26680 | 1.27780 | 1.24580 | ||
944 | 2024.04.04 14:00 | close | 321 | 0.10 | 1.26749 | 1.27780 | 1.24580 | -6.90 | 12503.02 |
945 | 2024.04.04 14:00 | sell | 322 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
946 | 2024.04.04 14:00 | modify | 322 | 0.10 | 1.26719 | 1.27819 | 1.24619 | ||
947 | 2024.04.04 15:00 | close | 322 | 0.10 | 1.26709 | 1.27819 | 1.24619 | 1.00 | 12504.02 |
948 | 2024.04.04 15:00 | sell | 323 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
949 | 2024.04.04 15:00 | modify | 323 | 0.10 | 1.26679 | 1.27779 | 1.24579 | ||
950 | 2024.04.04 16:00 | close | 323 | 0.10 | 1.26692 | 1.27779 | 1.24579 | -1.30 | 12502.72 |
951 | 2024.04.04 16:00 | sell | 324 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
952 | 2024.04.04 16:00 | modify | 324 | 0.10 | 1.26662 | 1.27762 | 1.24562 | ||
953 | 2024.04.04 17:00 | close | 324 | 0.10 | 1.26685 | 1.27762 | 1.24562 | -2.30 | 12500.42 |
954 | 2024.04.04 17:00 | sell | 325 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
955 | 2024.04.04 17:00 | modify | 325 | 0.10 | 1.26655 | 1.27755 | 1.24555 | ||
956 | 2024.04.04 18:00 | close | 325 | 0.10 | 1.26671 | 1.27755 | 1.24555 | -1.60 | 12498.82 |
957 | 2024.04.04 18:00 | sell | 326 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
958 | 2024.04.04 18:00 | modify | 326 | 0.10 | 1.26641 | 1.27741 | 1.24541 | ||
959 | 2024.04.05 13:00 | close | 326 | 0.10 | 1.25977 | 1.27741 | 1.24541 | 66.17 | 12564.99 |
960 | 2024.04.05 13:00 | buy | 327 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
961 | 2024.04.05 13:00 | modify | 327 | 0.10 | 1.25977 | 1.24877 | 1.28077 | ||
962 | 2024.04.05 14:00 | close | 319 | 0.10 | 1.25977 | 1.27709 | 1.24509 | 62.97 | 12627.96 |
963 | 2024.04.05 14:00 | buy | 328 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
964 | 2024.04.05 14:00 | modify | 328 | 0.10 | 1.25977 | 1.24877 | 1.28077 | ||
965 | 2024.04.05 15:00 | close | 320 | 0.10 | 1.26175 | 1.27606 | 1.24406 | 32.87 | 12660.83 |
966 | 2024.04.05 15:00 | close | 315 | 0.10 | 1.26175 | 1.27633 | 1.24433 | 35.57 | 12696.39 |
967 | 2024.04.05 15:00 | close | 314 | 0.10 | 1.26175 | 1.27616 | 1.24416 | 33.87 | 12730.26 |
968 | 2024.04.05 15:00 | close | 313 | 0.10 | 1.26175 | 1.27622 | 1.24422 | 34.47 | 12764.73 |
969 | 2024.04.05 15:00 | close | 312 | 0.10 | 1.26175 | 1.27621 | 1.24421 | 34.37 | 12799.10 |
970 | 2024.04.05 15:00 | close | 311 | 0.10 | 1.26175 | 1.27599 | 1.24399 | 32.17 | 12831.27 |
971 | 2024.04.05 15:00 | close | 310 | 0.10 | 1.26175 | 1.27590 | 1.24390 | 31.27 | 12862.53 |
972 | 2024.04.05 15:00 | close | 309 | 0.10 | 1.26175 | 1.27622 | 1.24422 | 34.47 | 12897.00 |
973 | 2024.04.05 15:00 | close | 308 | 0.10 | 1.26175 | 1.27609 | 1.24409 | 33.17 | 12930.17 |
974 | 2024.04.05 15:00 | close | 307 | 0.10 | 1.26175 | 1.27627 | 1.24427 | 34.27 | 12964.44 |
975 | 2024.04.05 15:00 | close | 306 | 0.10 | 1.26175 | 1.27594 | 1.24394 | 30.97 | 12995.41 |
976 | 2024.04.05 15:00 | close | 305 | 0.10 | 1.26175 | 1.27614 | 1.24414 | 32.97 | 13028.38 |
977 | 2024.04.05 15:00 | close | 304 | 0.10 | 1.26175 | 1.27589 | 1.24389 | 30.47 | 13058.85 |
978 | 2024.04.05 15:00 | close | 303 | 0.10 | 1.26175 | 1.27631 | 1.24431 | 34.67 | 13093.52 |
979 | 2024.04.05 15:00 | close | 302 | 0.10 | 1.26175 | 1.27573 | 1.24373 | 28.87 | 13122.39 |
980 | 2024.04.05 15:00 | close | 301 | 0.10 | 1.26175 | 1.27552 | 1.24352 | 26.77 | 13149.16 |
981 | 2024.04.05 15:00 | close | 300 | 0.10 | 1.26175 | 1.27426 | 1.24226 | 14.17 | 13163.34 |
982 | 2024.04.05 15:00 | close | 299 | 0.10 | 1.26175 | 1.27288 | 1.24088 | 0.37 | 13163.71 |
983 | 2024.04.08 18:00 | sell | 329 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
984 | 2024.04.08 18:00 | modify | 329 | 0.10 | 1.26590 | 1.27690 | 1.24490 | ||
985 | 2024.04.08 19:00 | close | 328 | 0.10 | 1.26571 | 1.24877 | 1.28077 | 59.37 | 13223.07 |
986 | 2024.04.08 19:00 | close | 327 | 0.10 | 1.26571 | 1.24877 | 1.28077 | 59.37 | 13282.44 |
987 | 2024.04.09 10:00 | sell | 330 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
988 | 2024.04.09 10:00 | modify | 330 | 0.10 | 1.26798 | 1.27898 | 1.24698 | ||
989 | 2024.04.09 11:00 | sell | 331 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
990 | 2024.04.09 11:00 | modify | 331 | 0.10 | 1.26854 | 1.27954 | 1.24754 | ||
991 | 2024.04.09 12:00 | sell | 332 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
992 | 2024.04.09 12:00 | modify | 332 | 0.10 | 1.26799 | 1.27899 | 1.24699 | ||
993 | 2024.04.09 13:00 | sell | 333 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
994 | 2024.04.09 13:00 | modify | 333 | 0.10 | 1.26964 | 1.28064 | 1.24864 | ||
995 | 2024.04.09 14:00 | sell | 334 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
996 | 2024.04.09 14:00 | modify | 334 | 0.10 | 1.26971 | 1.28071 | 1.24871 | ||
997 | 2024.04.10 08:00 | sell | 335 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
998 | 2024.04.10 08:00 | modify | 335 | 0.10 | 1.26884 | 1.27984 | 1.24784 | ||
999 | 2024.04.10 09:00 | sell | 336 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
1000 | 2024.04.10 09:00 | modify | 336 | 0.10 | 1.26940 | 1.28040 | 1.24840 | ||
1001 | 2024.04.10 10:00 | sell | 337 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1002 | 2024.04.10 10:00 | modify | 337 | 0.10 | 1.26963 | 1.28063 | 1.24863 | ||
1003 | 2024.04.10 11:00 | sell | 338 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
1004 | 2024.04.10 11:00 | modify | 338 | 0.10 | 1.26989 | 1.28089 | 1.24889 | ||
1005 | 2024.04.10 12:00 | sell | 339 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1006 | 2024.04.10 12:00 | modify | 339 | 0.10 | 1.26939 | 1.28039 | 1.24839 | ||
1007 | 2024.04.11 08:00 | close | 339 | 0.10 | 1.25634 | 1.28039 | 1.24839 | 129.80 | 13412.25 |
1008 | 2024.04.11 08:00 | close | 338 | 0.10 | 1.25634 | 1.28089 | 1.24889 | 134.80 | 13547.05 |
1009 | 2024.04.11 08:00 | close | 337 | 0.10 | 1.25634 | 1.28063 | 1.24863 | 132.20 | 13679.25 |
1010 | 2024.04.11 08:00 | close | 336 | 0.10 | 1.25634 | 1.28040 | 1.24840 | 129.90 | 13809.16 |
1011 | 2024.04.11 08:00 | close | 335 | 0.10 | 1.25634 | 1.27984 | 1.24784 | 124.30 | 13933.46 |
1012 | 2024.04.11 08:00 | close | 334 | 0.10 | 1.25634 | 1.28071 | 1.24871 | 132.77 | 14066.23 |
1013 | 2024.04.11 08:00 | close | 333 | 0.10 | 1.25634 | 1.28064 | 1.24864 | 132.07 | 14198.30 |
1014 | 2024.04.11 08:00 | close | 332 | 0.10 | 1.25634 | 1.27899 | 1.24699 | 115.57 | 14313.87 |
1015 | 2024.04.11 08:00 | close | 331 | 0.10 | 1.25634 | 1.27954 | 1.24754 | 121.07 | 14434.94 |
1016 | 2024.04.11 08:00 | close | 330 | 0.10 | 1.25634 | 1.27898 | 1.24698 | 115.47 | 14550.41 |
1017 | 2024.04.11 08:00 | close | 329 | 0.10 | 1.25634 | 1.27690 | 1.24490 | 94.44 | 14644.85 |
1018 | 2024.04.11 09:00 | buy | 340 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
1019 | 2024.04.11 09:00 | modify | 340 | 0.10 | 1.25532 | 1.24432 | 1.27632 | ||
1020 | 2024.04.11 10:00 | buy | 341 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
1021 | 2024.04.11 10:00 | modify | 341 | 0.10 | 1.25382 | 1.24282 | 1.27482 | ||
1022 | 2024.04.11 11:00 | buy | 342 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
1023 | 2024.04.11 11:00 | modify | 342 | 0.10 | 1.25426 | 1.24326 | 1.27526 | ||
1024 | 2024.04.11 12:00 | buy | 343 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
1025 | 2024.04.11 12:00 | modify | 343 | 0.10 | 1.25415 | 1.24315 | 1.27515 | ||
1026 | 2024.04.11 15:00 | buy | 344 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
1027 | 2024.04.11 15:00 | modify | 344 | 0.10 | 1.25220 | 1.24120 | 1.27320 | ||
1028 | 2024.04.12 07:00 | buy | 345 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
1029 | 2024.04.12 07:00 | modify | 345 | 0.10 | 1.25187 | 1.24087 | 1.27287 | ||
1030 | 2024.04.12 08:00 | buy | 346 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
1031 | 2024.04.12 08:00 | modify | 346 | 0.10 | 1.25222 | 1.24122 | 1.27322 | ||
1032 | 2024.04.12 09:00 | buy | 347 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
1033 | 2024.04.12 09:00 | modify | 347 | 0.10 | 1.25105 | 1.24005 | 1.27205 | ||
1034 | 2024.04.12 10:00 | buy | 348 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
1035 | 2024.04.12 10:00 | modify | 348 | 0.10 | 1.25006 | 1.23906 | 1.27106 | ||
1036 | 2024.04.12 11:00 | buy | 349 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
1037 | 2024.04.12 11:00 | modify | 349 | 0.10 | 1.24728 | 1.23628 | 1.26828 | ||
1038 | 2024.04.12 12:00 | buy | 350 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
1039 | 2024.04.12 12:00 | modify | 350 | 0.10 | 1.24739 | 1.23639 | 1.26839 | ||
1040 | 2024.04.12 13:00 | buy | 351 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
1041 | 2024.04.12 13:00 | modify | 351 | 0.10 | 1.24573 | 1.23473 | 1.26673 | ||
1042 | 2024.04.12 14:00 | buy | 352 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
1043 | 2024.04.12 14:00 | modify | 352 | 0.10 | 1.24559 | 1.23459 | 1.26659 | ||
1044 | 2024.04.12 14:07 | s/l | 340 | 0.10 | 1.24432 | 1.24432 | 1.27632 | -110.03 | 14534.82 |
1045 | 2024.04.12 14:20 | s/l | 342 | 0.10 | 1.24326 | 1.24326 | 1.27526 | -110.03 | 14424.79 |
1046 | 2024.04.12 14:21 | s/l | 343 | 0.10 | 1.24315 | 1.24315 | 1.27515 | -110.03 | 14314.76 |
1047 | 2024.04.12 14:49 | s/l | 341 | 0.10 | 1.24282 | 1.24282 | 1.27482 | -110.03 | 14204.73 |
1048 | 2024.04.12 15:00 | buy | 353 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
1049 | 2024.04.12 15:00 | modify | 353 | 0.10 | 1.24378 | 1.23278 | 1.26478 | ||
1050 | 2024.04.12 16:00 | buy | 354 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
1051 | 2024.04.12 16:00 | modify | 354 | 0.10 | 1.24586 | 1.23486 | 1.26686 | ||
1052 | 2024.04.12 17:00 | buy | 355 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
1053 | 2024.04.12 17:00 | modify | 355 | 0.10 | 1.24517 | 1.23417 | 1.26617 | ||
1054 | 2024.04.12 18:00 | buy | 356 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1055 | 2024.04.12 18:00 | modify | 356 | 0.10 | 1.24588 | 1.23488 | 1.26688 | ||
1056 | 2024.04.12 19:00 | buy | 357 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
1057 | 2024.04.12 19:00 | modify | 357 | 0.10 | 1.24473 | 1.23373 | 1.26573 | ||
1058 | 2024.04.15 15:00 | buy | 358 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
1059 | 2024.04.15 15:00 | modify | 358 | 0.10 | 1.24533 | 1.23433 | 1.26633 | ||
1060 | 2024.04.15 18:00 | buy | 359 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
1061 | 2024.04.15 18:00 | modify | 359 | 0.10 | 1.24491 | 1.23391 | 1.26591 | ||
1062 | 2024.04.15 19:00 | buy | 360 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
1063 | 2024.04.15 19:00 | modify | 360 | 0.10 | 1.24457 | 1.23357 | 1.26557 | ||
1064 | 2024.04.15 20:00 | buy | 361 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
1065 | 2024.04.15 20:00 | modify | 361 | 0.10 | 1.24507 | 1.23407 | 1.26607 | ||
1066 | 2024.04.15 21:00 | buy | 362 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
1067 | 2024.04.15 21:00 | modify | 362 | 0.10 | 1.24481 | 1.23381 | 1.26581 | ||
1068 | 2024.04.15 22:00 | buy | 363 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
1069 | 2024.04.15 22:00 | modify | 363 | 0.10 | 1.24480 | 1.23380 | 1.26580 | ||
1070 | 2024.04.16 00:00 | close | 353 | 0.10 | 1.24459 | 1.23278 | 1.26478 | 8.04 | 14212.77 |
1071 | 2024.04.16 00:00 | buy | 364 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
1072 | 2024.04.16 00:00 | modify | 364 | 0.10 | 1.24489 | 1.23389 | 1.26589 | ||
1073 | 2024.04.16 01:00 | close | 360 | 0.10 | 1.24373 | 1.23357 | 1.26557 | -8.43 | 14204.33 |
1074 | 2024.04.16 01:00 | buy | 365 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
1075 | 2024.04.16 01:00 | modify | 365 | 0.10 | 1.24403 | 1.23303 | 1.26503 | ||
1076 | 2024.04.16 02:00 | close | 365 | 0.10 | 1.24338 | 1.23303 | 1.26503 | -6.50 | 14197.83 |
1077 | 2024.04.16 02:00 | buy | 366 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
1078 | 2024.04.16 02:00 | modify | 366 | 0.10 | 1.24368 | 1.23268 | 1.26468 | ||
1079 | 2024.04.16 03:00 | close | 366 | 0.10 | 1.24245 | 1.23268 | 1.26468 | -12.30 | 14185.53 |
1080 | 2024.04.16 03:00 | buy | 367 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
1081 | 2024.04.16 03:00 | modify | 367 | 0.10 | 1.24275 | 1.23175 | 1.26375 | ||
1082 | 2024.04.16 04:00 | close | 367 | 0.10 | 1.24281 | 1.23175 | 1.26375 | 0.60 | 14186.13 |
1083 | 2024.04.16 04:00 | buy | 368 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
1084 | 2024.04.16 04:00 | modify | 368 | 0.10 | 1.24311 | 1.23211 | 1.26411 | ||
1085 | 2024.04.16 05:00 | close | 368 | 0.10 | 1.24329 | 1.23211 | 1.26411 | 1.80 | 14187.93 |
1086 | 2024.04.16 05:00 | buy | 369 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
1087 | 2024.04.16 05:00 | modify | 369 | 0.10 | 1.24359 | 1.23259 | 1.26459 | ||
1088 | 2024.04.16 06:00 | close | 369 | 0.10 | 1.24357 | 1.23259 | 1.26459 | -0.20 | 14187.73 |
1089 | 2024.04.16 06:00 | buy | 370 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
1090 | 2024.04.16 06:00 | modify | 370 | 0.10 | 1.24387 | 1.23287 | 1.26487 | ||
1091 | 2024.04.16 06:31 | s/l | 346 | 0.10 | 1.24122 | 1.24122 | 1.27322 | -110.06 | 14077.67 |
1092 | 2024.04.16 06:31 | s/l | 344 | 0.10 | 1.24120 | 1.24120 | 1.27320 | -110.09 | 13967.58 |
1093 | 2024.04.16 06:32 | s/l | 345 | 0.10 | 1.24087 | 1.24087 | 1.27287 | -110.06 | 13857.52 |
1094 | 2024.04.16 07:00 | buy | 371 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
1095 | 2024.04.16 07:00 | modify | 371 | 0.10 | 1.24338 | 1.23238 | 1.26438 | ||
1096 | 2024.04.16 18:00 | buy | 372 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
1097 | 2024.04.16 18:00 | modify | 372 | 0.10 | 1.24312 | 1.23212 | 1.26412 | ||
1098 | 2024.04.17 07:00 | sell | 373 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
1099 | 2024.04.17 07:00 | modify | 373 | 0.10 | 1.24734 | 1.25834 | 1.22634 | ||
1100 | 2024.04.17 08:00 | close | 372 | 0.10 | 1.24547 | 1.23212 | 1.26412 | 23.47 | 13880.99 |
1101 | 2024.04.17 08:00 | close | 371 | 0.10 | 1.24547 | 1.23238 | 1.26438 | 20.87 | 13901.85 |
1102 | 2024.04.17 08:00 | close | 370 | 0.10 | 1.24547 | 1.23287 | 1.26487 | 15.97 | 13917.82 |
1103 | 2024.04.17 08:00 | close | 364 | 0.10 | 1.24547 | 1.23389 | 1.26589 | 5.77 | 13923.59 |
1104 | 2024.04.17 08:00 | close | 363 | 0.10 | 1.24547 | 1.23380 | 1.26580 | 6.64 | 13930.23 |
1105 | 2024.04.17 08:00 | close | 362 | 0.10 | 1.24547 | 1.23381 | 1.26581 | 6.54 | 13936.77 |
1106 | 2024.04.17 08:00 | close | 361 | 0.10 | 1.24547 | 1.23407 | 1.26607 | 3.94 | 13940.71 |
1107 | 2024.04.17 08:00 | close | 359 | 0.10 | 1.24547 | 1.23391 | 1.26591 | 5.54 | 13946.24 |
1108 | 2024.04.17 08:00 | close | 358 | 0.10 | 1.24547 | 1.23433 | 1.26633 | 1.34 | 13947.58 |
1109 | 2024.04.17 08:00 | close | 357 | 0.10 | 1.24547 | 1.23373 | 1.26573 | 7.31 | 13954.89 |
1110 | 2024.04.17 08:00 | close | 356 | 0.10 | 1.24547 | 1.23488 | 1.26688 | -4.19 | 13950.69 |
1111 | 2024.04.17 08:00 | close | 355 | 0.10 | 1.24547 | 1.23417 | 1.26617 | 2.91 | 13953.60 |
1112 | 2024.04.17 08:00 | close | 354 | 0.10 | 1.24547 | 1.23486 | 1.26686 | -3.99 | 13949.61 |
1113 | 2024.04.17 08:00 | close | 352 | 0.10 | 1.24547 | 1.23459 | 1.26659 | -1.29 | 13948.31 |
1114 | 2024.04.17 08:00 | close | 351 | 0.10 | 1.24547 | 1.23473 | 1.26673 | -2.69 | 13945.62 |
1115 | 2024.04.17 08:00 | close | 350 | 0.10 | 1.24547 | 1.23639 | 1.26839 | -19.29 | 13926.33 |
1116 | 2024.04.17 08:00 | close | 349 | 0.10 | 1.24547 | 1.23628 | 1.26828 | -18.19 | 13908.13 |
1117 | 2024.04.17 08:00 | close | 348 | 0.10 | 1.24547 | 1.23906 | 1.27106 | -45.99 | 13862.14 |
1118 | 2024.04.17 08:00 | close | 347 | 0.10 | 1.24547 | 1.24005 | 1.27205 | -55.89 | 13806.25 |
1119 | 2024.04.18 11:00 | sell | 374 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
1120 | 2024.04.18 11:00 | modify | 374 | 0.10 | 1.24774 | 1.25874 | 1.22674 | ||
1121 | 2024.04.19 01:00 | buy | 375 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
1122 | 2024.04.19 01:00 | modify | 375 | 0.10 | 1.24303 | 1.23203 | 1.26403 | ||
1123 | 2024.04.19 02:00 | buy | 376 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
1124 | 2024.04.19 02:00 | modify | 376 | 0.10 | 1.24042 | 1.22942 | 1.26142 | ||
1125 | 2024.04.19 03:00 | buy | 377 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
1126 | 2024.04.19 03:00 | modify | 377 | 0.10 | 1.23989 | 1.22889 | 1.26089 | ||
1127 | 2024.04.19 04:00 | close | 374 | 0.10 | 1.24201 | 1.25874 | 1.22674 | 57.07 | 13863.32 |
1128 | 2024.04.19 04:00 | close | 373 | 0.10 | 1.24201 | 1.25834 | 1.22634 | 52.37 | 13915.69 |
1129 | 2024.04.19 06:00 | buy | 378 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
1130 | 2024.04.19 06:00 | modify | 378 | 0.10 | 1.24143 | 1.23043 | 1.26243 | ||
1131 | 2024.04.19 16:00 | buy | 379 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
1132 | 2024.04.19 16:00 | modify | 379 | 0.10 | 1.23995 | 1.22895 | 1.26095 | ||
1133 | 2024.04.19 17:00 | buy | 380 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
1134 | 2024.04.19 17:00 | modify | 380 | 0.10 | 1.23927 | 1.22827 | 1.26027 | ||
1135 | 2024.04.19 18:00 | buy | 381 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
1136 | 2024.04.19 18:00 | modify | 381 | 0.10 | 1.23782 | 1.22682 | 1.25882 | ||
1137 | 2024.04.19 19:00 | buy | 382 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
1138 | 2024.04.19 19:00 | modify | 382 | 0.10 | 1.23716 | 1.22616 | 1.25816 | ||
1139 | 2024.04.19 20:00 | buy | 383 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
1140 | 2024.04.19 20:00 | modify | 383 | 0.10 | 1.23748 | 1.22648 | 1.25848 | ||
1141 | 2024.04.21 22:00 | buy | 384 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
1142 | 2024.04.21 22:00 | modify | 384 | 0.10 | 1.23696 | 1.22596 | 1.25796 | ||
1143 | 2024.04.21 23:00 | buy | 385 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
1144 | 2024.04.21 23:00 | modify | 385 | 0.10 | 1.23748 | 1.22648 | 1.25848 | ||
1145 | 2024.04.22 00:00 | buy | 386 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
1146 | 2024.04.22 00:00 | modify | 386 | 0.10 | 1.23786 | 1.22686 | 1.25886 | ||
1147 | 2024.04.22 01:00 | buy | 387 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
1148 | 2024.04.22 01:00 | modify | 387 | 0.10 | 1.23752 | 1.22652 | 1.25852 | ||
1149 | 2024.04.22 08:00 | buy | 388 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1150 | 2024.04.22 08:00 | modify | 388 | 0.10 | 1.23710 | 1.22610 | 1.25810 | ||
1151 | 2024.04.22 09:00 | buy | 389 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
1152 | 2024.04.22 09:00 | modify | 389 | 0.10 | 1.23687 | 1.22587 | 1.25787 | ||
1153 | 2024.04.22 10:00 | buy | 390 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
1154 | 2024.04.22 10:00 | modify | 390 | 0.10 | 1.23482 | 1.22382 | 1.25582 | ||
1155 | 2024.04.22 11:00 | buy | 391 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
1156 | 2024.04.22 11:00 | modify | 391 | 0.10 | 1.23273 | 1.22173 | 1.25373 | ||
1157 | 2024.04.22 11:08 | s/l | 375 | 0.10 | 1.23203 | 1.23203 | 1.26403 | -110.03 | 13805.66 |
1158 | 2024.04.22 12:00 | buy | 392 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
1159 | 2024.04.22 12:00 | modify | 392 | 0.10 | 1.23175 | 1.22075 | 1.25275 | ||
1160 | 2024.04.22 13:00 | buy | 393 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
1161 | 2024.04.22 13:00 | modify | 393 | 0.10 | 1.23140 | 1.22040 | 1.25240 | ||
1162 | 2024.04.22 13:20 | s/l | 378 | 0.10 | 1.23043 | 1.23043 | 1.26243 | -110.03 | 13695.62 |
1163 | 2024.04.22 14:00 | buy | 394 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
1164 | 2024.04.22 14:00 | modify | 394 | 0.10 | 1.23128 | 1.22028 | 1.25228 | ||
1165 | 2024.04.22 15:00 | buy | 395 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
1166 | 2024.04.22 15:00 | modify | 395 | 0.10 | 1.23339 | 1.22239 | 1.25439 | ||
1167 | 2024.04.22 16:00 | buy | 396 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
1168 | 2024.04.22 16:00 | modify | 396 | 0.10 | 1.23417 | 1.22317 | 1.25517 | ||
1169 | 2024.04.23 12:00 | close | 394 | 0.10 | 1.24004 | 1.22028 | 1.25228 | 87.57 | 13783.19 |
1170 | 2024.04.23 12:00 | sell | 397 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
1171 | 2024.04.23 12:00 | modify | 397 | 0.10 | 1.24004 | 1.25104 | 1.21904 | ||
1172 | 2024.04.23 13:00 | close | 396 | 0.10 | 1.23909 | 1.22317 | 1.25517 | 49.17 | 13832.36 |
1173 | 2024.04.23 13:00 | close | 395 | 0.10 | 1.23909 | 1.22239 | 1.25439 | 56.97 | 13889.33 |
1174 | 2024.04.23 13:00 | close | 393 | 0.10 | 1.23909 | 1.22040 | 1.25240 | 76.87 | 13966.20 |
1175 | 2024.04.23 13:00 | close | 392 | 0.10 | 1.23909 | 1.22075 | 1.25275 | 73.37 | 14039.57 |
1176 | 2024.04.23 13:00 | close | 391 | 0.10 | 1.23909 | 1.22173 | 1.25373 | 63.57 | 14103.14 |
1177 | 2024.04.23 13:00 | close | 390 | 0.10 | 1.23909 | 1.22382 | 1.25582 | 42.67 | 14145.81 |
1178 | 2024.04.23 13:00 | close | 389 | 0.10 | 1.23909 | 1.22587 | 1.25787 | 22.17 | 14167.98 |
1179 | 2024.04.23 13:00 | close | 388 | 0.10 | 1.23909 | 1.22610 | 1.25810 | 19.87 | 14187.84 |
1180 | 2024.04.23 13:00 | close | 387 | 0.10 | 1.23909 | 1.22652 | 1.25852 | 15.67 | 14203.51 |
1181 | 2024.04.23 13:00 | close | 386 | 0.10 | 1.23909 | 1.22686 | 1.25886 | 12.27 | 14215.78 |
1182 | 2024.04.23 13:00 | close | 385 | 0.10 | 1.23909 | 1.22648 | 1.25848 | 16.04 | 14231.82 |
1183 | 2024.04.23 13:00 | close | 384 | 0.10 | 1.23909 | 1.22596 | 1.25796 | 21.24 | 14253.06 |
1184 | 2024.04.23 13:00 | close | 383 | 0.10 | 1.23909 | 1.22648 | 1.25848 | 16.04 | 14269.10 |
1185 | 2024.04.23 13:00 | close | 382 | 0.10 | 1.23909 | 1.22616 | 1.25816 | 19.24 | 14288.33 |
1186 | 2024.04.23 13:00 | close | 381 | 0.10 | 1.23909 | 1.22682 | 1.25882 | 12.64 | 14300.97 |
1187 | 2024.04.23 13:00 | close | 380 | 0.10 | 1.23909 | 1.22827 | 1.26027 | -1.86 | 14299.11 |
1188 | 2024.04.23 13:00 | close | 379 | 0.10 | 1.23909 | 1.22895 | 1.26095 | -8.66 | 14290.45 |
1189 | 2024.04.23 13:00 | close | 377 | 0.10 | 1.23909 | 1.22889 | 1.26089 | -8.06 | 14282.38 |
1190 | 2024.04.23 13:00 | close | 376 | 0.10 | 1.23909 | 1.22942 | 1.26142 | -13.36 | 14269.02 |
1191 | 2024.04.23 14:00 | sell | 398 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
1192 | 2024.04.23 14:00 | modify | 398 | 0.10 | 1.24383 | 1.25483 | 1.22283 | ||
1193 | 2024.04.23 15:00 | sell | 399 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
1194 | 2024.04.23 15:00 | modify | 399 | 0.10 | 1.24327 | 1.25427 | 1.22227 | ||
1195 | 2024.04.23 16:00 | sell | 400 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1196 | 2024.04.23 16:00 | modify | 400 | 0.10 | 1.24309 | 1.25409 | 1.22209 | ||
1197 | 2024.04.23 17:00 | sell | 401 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
1198 | 2024.04.23 17:00 | modify | 401 | 0.10 | 1.24443 | 1.25543 | 1.22343 | ||
1199 | 2024.04.23 18:00 | sell | 402 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
1200 | 2024.04.23 18:00 | modify | 402 | 0.10 | 1.24540 | 1.25640 | 1.22440 | ||
1201 | 2024.04.23 19:00 | sell | 403 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
1202 | 2024.04.23 19:00 | modify | 403 | 0.10 | 1.24508 | 1.25608 | 1.22408 | ||
1203 | 2024.04.23 20:00 | sell | 404 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
1204 | 2024.04.23 20:00 | modify | 404 | 0.10 | 1.24497 | 1.25597 | 1.22397 | ||
1205 | 2024.04.23 21:00 | sell | 405 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
1206 | 2024.04.23 21:00 | modify | 405 | 0.10 | 1.24481 | 1.25581 | 1.22381 | ||
1207 | 2024.04.23 22:00 | sell | 406 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
1208 | 2024.04.23 22:00 | modify | 406 | 0.10 | 1.24462 | 1.25562 | 1.22362 | ||
1209 | 2024.04.23 23:00 | sell | 407 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
1210 | 2024.04.23 23:00 | modify | 407 | 0.10 | 1.24497 | 1.25597 | 1.22397 | ||
1211 | 2024.04.24 00:00 | sell | 408 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
1212 | 2024.04.24 00:00 | modify | 408 | 0.10 | 1.24541 | 1.25641 | 1.22441 | ||
1213 | 2024.04.24 01:00 | sell | 409 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
1214 | 2024.04.24 01:00 | modify | 409 | 0.10 | 1.24582 | 1.25682 | 1.22482 | ||
1215 | 2024.04.24 02:00 | sell | 410 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
1216 | 2024.04.24 02:00 | modify | 410 | 0.10 | 1.24614 | 1.25714 | 1.22514 | ||
1217 | 2024.04.24 03:00 | sell | 411 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
1218 | 2024.04.24 03:00 | modify | 411 | 0.10 | 1.24583 | 1.25683 | 1.22483 | ||
1219 | 2024.04.24 04:00 | sell | 412 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
1220 | 2024.04.24 04:00 | modify | 412 | 0.10 | 1.24557 | 1.25657 | 1.22457 | ||
1221 | 2024.04.24 05:00 | sell | 413 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
1222 | 2024.04.24 05:00 | modify | 413 | 0.10 | 1.24547 | 1.25647 | 1.22447 | ||
1223 | 2024.04.24 06:00 | sell | 414 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
1224 | 2024.04.24 06:00 | modify | 414 | 0.10 | 1.24531 | 1.25631 | 1.22431 | ||
1225 | 2024.04.24 07:00 | sell | 415 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
1226 | 2024.04.24 07:00 | modify | 415 | 0.10 | 1.24434 | 1.25534 | 1.22334 | ||
1227 | 2024.04.24 18:00 | sell | 416 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
1228 | 2024.04.24 18:00 | modify | 416 | 0.10 | 1.24550 | 1.25650 | 1.22450 | ||
1229 | 2024.04.24 19:00 | close | 410 | 0.10 | 1.24560 | 1.25714 | 1.22514 | 5.40 | 14274.42 |
1230 | 2024.04.24 19:00 | sell | 417 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
1231 | 2024.04.24 19:00 | modify | 417 | 0.10 | 1.24530 | 1.25630 | 1.22430 | ||
1232 | 2024.04.24 20:00 | close | 411 | 0.10 | 1.24663 | 1.25683 | 1.22483 | -8.00 | 14266.42 |
1233 | 2024.04.24 20:00 | sell | 418 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
1234 | 2024.04.24 20:00 | modify | 418 | 0.10 | 1.24633 | 1.25733 | 1.22533 | ||
1235 | 2024.04.24 21:00 | close | 418 | 0.10 | 1.24653 | 1.25733 | 1.22533 | -2.00 | 14264.42 |
1236 | 2024.04.24 21:00 | sell | 419 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
1237 | 2024.04.24 21:00 | modify | 419 | 0.10 | 1.24623 | 1.25723 | 1.22523 | ||
1238 | 2024.04.24 22:00 | close | 419 | 0.10 | 1.24643 | 1.25723 | 1.22523 | -2.00 | 14262.42 |
1239 | 2024.04.24 22:00 | sell | 420 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
1240 | 2024.04.24 22:00 | modify | 420 | 0.10 | 1.24613 | 1.25713 | 1.22513 | ||
1241 | 2024.04.24 23:00 | close | 420 | 0.10 | 1.24620 | 1.25713 | 1.22513 | -0.70 | 14261.72 |
1242 | 2024.04.24 23:00 | sell | 421 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
1243 | 2024.04.24 23:00 | modify | 421 | 0.10 | 1.24590 | 1.25690 | 1.22490 | ||
1244 | 2024.04.25 00:00 | close | 421 | 0.10 | 1.24618 | 1.25690 | 1.22490 | -3.50 | 14258.23 |
1245 | 2024.04.25 00:00 | sell | 422 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1246 | 2024.04.25 00:00 | modify | 422 | 0.10 | 1.24588 | 1.25688 | 1.22488 | ||
1247 | 2024.04.25 01:00 | close | 422 | 0.10 | 1.24647 | 1.25688 | 1.22488 | -5.90 | 14252.33 |
1248 | 2024.04.25 01:00 | sell | 423 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
1249 | 2024.04.25 01:00 | modify | 423 | 0.10 | 1.24617 | 1.25717 | 1.22517 | ||
1250 | 2024.04.25 02:00 | close | 423 | 0.10 | 1.24652 | 1.25717 | 1.22517 | -3.50 | 14248.83 |
1251 | 2024.04.25 02:00 | sell | 424 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
1252 | 2024.04.25 02:00 | modify | 424 | 0.10 | 1.24622 | 1.25722 | 1.22522 | ||
1253 | 2024.04.25 03:00 | close | 424 | 0.10 | 1.24693 | 1.25722 | 1.22522 | -7.10 | 14241.73 |
1254 | 2024.04.25 03:00 | sell | 425 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
1255 | 2024.04.25 03:00 | modify | 425 | 0.10 | 1.24663 | 1.25763 | 1.22563 | ||
1256 | 2024.04.25 04:00 | close | 425 | 0.10 | 1.24662 | 1.25763 | 1.22563 | 0.10 | 14241.83 |
1257 | 2024.04.25 04:00 | sell | 426 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1258 | 2024.04.25 04:00 | modify | 426 | 0.10 | 1.24632 | 1.25732 | 1.22532 | ||
1259 | 2024.04.25 05:00 | close | 426 | 0.10 | 1.24697 | 1.25732 | 1.22532 | -6.50 | 14235.33 |
1260 | 2024.04.25 05:00 | sell | 427 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
1261 | 2024.04.25 05:00 | modify | 427 | 0.10 | 1.24667 | 1.25767 | 1.22567 | ||
1262 | 2024.04.25 06:00 | close | 427 | 0.10 | 1.24746 | 1.25767 | 1.22567 | -7.90 | 14227.43 |
1263 | 2024.04.25 06:00 | sell | 428 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
1264 | 2024.04.25 06:00 | modify | 428 | 0.10 | 1.24716 | 1.25816 | 1.22616 | ||
1265 | 2024.04.25 07:00 | close | 428 | 0.10 | 1.25031 | 1.25816 | 1.22616 | -31.50 | 14195.93 |
1266 | 2024.04.25 07:00 | sell | 429 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
1267 | 2024.04.25 07:00 | modify | 429 | 0.10 | 1.25001 | 1.26101 | 1.22901 | ||
1268 | 2024.04.25 07:56 | s/l | 397 | 0.10 | 1.25104 | 1.25104 | 1.21904 | -110.93 | 14085.00 |
1269 | 2024.04.25 08:00 | sell | 430 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
1270 | 2024.04.25 08:00 | modify | 430 | 0.10 | 1.25060 | 1.26160 | 1.22960 | ||
1271 | 2024.04.25 09:00 | close | 430 | 0.10 | 1.25237 | 1.26160 | 1.22960 | -17.70 | 14067.30 |
1272 | 2024.04.25 09:00 | sell | 431 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
1273 | 2024.04.25 09:00 | modify | 431 | 0.10 | 1.25207 | 1.26307 | 1.23107 | ||
1274 | 2024.04.25 10:00 | close | 431 | 0.10 | 1.25164 | 1.26307 | 1.23107 | 4.30 | 14071.60 |
1275 | 2024.04.25 10:00 | sell | 432 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
1276 | 2024.04.25 10:00 | modify | 432 | 0.10 | 1.25134 | 1.26234 | 1.23034 | ||
1277 | 2024.04.25 11:00 | close | 432 | 0.10 | 1.25103 | 1.26234 | 1.23034 | 3.10 | 14074.70 |
1278 | 2024.04.25 11:00 | sell | 433 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
1279 | 2024.04.25 11:00 | modify | 433 | 0.10 | 1.25073 | 1.26173 | 1.22973 | ||
1280 | 2024.04.25 12:00 | close | 433 | 0.10 | 1.25147 | 1.26173 | 1.22973 | -7.40 | 14067.30 |
1281 | 2024.04.25 12:00 | sell | 434 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
1282 | 2024.04.25 12:00 | modify | 434 | 0.10 | 1.25117 | 1.26217 | 1.23017 | ||
1283 | 2024.04.25 17:00 | close | 434 | 0.10 | 1.25174 | 1.26217 | 1.23017 | -5.70 | 14061.60 |
1284 | 2024.04.25 17:00 | sell | 435 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
1285 | 2024.04.25 17:00 | modify | 435 | 0.10 | 1.25144 | 1.26244 | 1.23044 | ||
1286 | 2024.04.25 18:00 | close | 435 | 0.10 | 1.25165 | 1.26244 | 1.23044 | -2.10 | 14059.50 |
1287 | 2024.04.25 18:00 | sell | 436 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
1288 | 2024.04.25 18:00 | modify | 436 | 0.10 | 1.25135 | 1.26235 | 1.23035 | ||
1289 | 2024.04.25 19:00 | close | 436 | 0.10 | 1.25121 | 1.26235 | 1.23035 | 1.40 | 14060.90 |
1290 | 2024.04.25 19:00 | sell | 437 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
1291 | 2024.04.25 19:00 | modify | 437 | 0.10 | 1.25091 | 1.26191 | 1.22991 | ||
1292 | 2024.04.25 20:00 | close | 437 | 0.10 | 1.25159 | 1.26191 | 1.22991 | -6.80 | 14054.10 |
1293 | 2024.04.25 20:00 | sell | 438 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
1294 | 2024.04.25 20:00 | modify | 438 | 0.10 | 1.25129 | 1.26229 | 1.23029 | ||
1295 | 2024.04.25 21:00 | close | 438 | 0.10 | 1.25152 | 1.26229 | 1.23029 | -2.30 | 14051.80 |
1296 | 2024.04.25 21:00 | sell | 439 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
1297 | 2024.04.25 21:00 | modify | 439 | 0.10 | 1.25122 | 1.26222 | 1.23022 | ||
1298 | 2024.04.25 22:00 | close | 439 | 0.10 | 1.25146 | 1.26222 | 1.23022 | -2.40 | 14049.40 |
1299 | 2024.04.25 22:00 | sell | 440 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
1300 | 2024.04.25 22:00 | modify | 440 | 0.10 | 1.25116 | 1.26216 | 1.23016 | ||
1301 | 2024.04.25 23:00 | close | 440 | 0.10 | 1.25139 | 1.26216 | 1.23016 | -2.30 | 14047.10 |
1302 | 2024.04.25 23:00 | sell | 441 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1303 | 2024.04.25 23:00 | modify | 441 | 0.10 | 1.25109 | 1.26209 | 1.23009 | ||
1304 | 2024.04.26 00:00 | close | 441 | 0.10 | 1.25098 | 1.26209 | 1.23009 | 0.87 | 14047.96 |
1305 | 2024.04.26 00:00 | sell | 442 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
1306 | 2024.04.26 00:00 | modify | 442 | 0.10 | 1.25068 | 1.26168 | 1.22968 | ||
1307 | 2024.04.26 07:00 | close | 442 | 0.10 | 1.25139 | 1.26168 | 1.22968 | -7.10 | 14040.86 |
1308 | 2024.04.26 07:00 | sell | 443 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1309 | 2024.04.26 07:00 | modify | 443 | 0.10 | 1.25109 | 1.26209 | 1.23009 | ||
1310 | 2024.04.26 08:41 | s/l | 400 | 0.10 | 1.25409 | 1.25409 | 1.22209 | -111.16 | 13929.70 |
1311 | 2024.04.26 08:42 | s/l | 399 | 0.10 | 1.25427 | 1.25427 | 1.22227 | -111.16 | 13818.54 |
1312 | 2024.04.26 09:00 | sell | 444 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
1313 | 2024.04.26 09:00 | modify | 444 | 0.10 | 1.25270 | 1.26370 | 1.23170 | ||
1314 | 2024.04.26 15:00 | buy | 445 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
1315 | 2024.04.26 15:00 | modify | 445 | 0.10 | 1.24647 | 1.23547 | 1.26747 | ||
1316 | 2024.04.26 16:00 | close | 444 | 0.10 | 1.24744 | 1.26370 | 1.23170 | 52.60 | 13871.14 |
1317 | 2024.04.26 16:00 | close | 443 | 0.10 | 1.24744 | 1.26209 | 1.23009 | 36.50 | 13907.64 |
1318 | 2024.04.26 16:00 | close | 429 | 0.10 | 1.24744 | 1.26101 | 1.22901 | 25.47 | 13933.11 |
1319 | 2024.04.26 16:00 | close | 417 | 0.10 | 1.24744 | 1.25630 | 1.22430 | -22.33 | 13910.78 |
1320 | 2024.04.26 16:00 | close | 416 | 0.10 | 1.24744 | 1.25650 | 1.22450 | -20.33 | 13890.45 |
1321 | 2024.04.26 16:00 | close | 415 | 0.10 | 1.24744 | 1.25534 | 1.22334 | -31.93 | 13858.52 |
1322 | 2024.04.26 16:00 | close | 414 | 0.10 | 1.24744 | 1.25631 | 1.22431 | -22.23 | 13836.29 |
1323 | 2024.04.26 16:00 | close | 413 | 0.10 | 1.24744 | 1.25647 | 1.22447 | -20.63 | 13815.66 |
1324 | 2024.04.26 16:00 | close | 412 | 0.10 | 1.24744 | 1.25657 | 1.22457 | -19.63 | 13796.03 |
1325 | 2024.04.26 16:00 | close | 409 | 0.10 | 1.24744 | 1.25682 | 1.22482 | -17.13 | 13778.90 |
1326 | 2024.04.26 16:00 | close | 408 | 0.10 | 1.24744 | 1.25641 | 1.22441 | -21.23 | 13757.67 |
1327 | 2024.04.26 16:00 | close | 407 | 0.10 | 1.24744 | 1.25597 | 1.22397 | -25.86 | 13731.81 |
1328 | 2024.04.26 16:00 | close | 406 | 0.10 | 1.24744 | 1.25562 | 1.22362 | -29.36 | 13702.45 |
1329 | 2024.04.26 16:00 | close | 405 | 0.10 | 1.24744 | 1.25581 | 1.22381 | -27.46 | 13674.99 |
1330 | 2024.04.26 16:00 | close | 404 | 0.10 | 1.24744 | 1.25597 | 1.22397 | -25.86 | 13649.13 |
1331 | 2024.04.26 16:00 | close | 403 | 0.10 | 1.24744 | 1.25608 | 1.22408 | -24.76 | 13624.37 |
1332 | 2024.04.26 16:00 | close | 402 | 0.10 | 1.24744 | 1.25640 | 1.22440 | -21.56 | 13602.81 |
1333 | 2024.04.26 16:00 | close | 401 | 0.10 | 1.24744 | 1.25543 | 1.22343 | -31.26 | 13571.54 |
1334 | 2024.04.26 16:00 | close | 398 | 0.10 | 1.24744 | 1.25483 | 1.22283 | -37.26 | 13534.28 |
1335 | 2024.04.29 03:00 | sell | 446 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
1336 | 2024.04.29 03:00 | modify | 446 | 0.10 | 1.25263 | 1.26363 | 1.23163 | ||
1337 | 2024.04.29 04:00 | close | 445 | 0.10 | 1.25221 | 1.23547 | 1.26747 | 57.37 | 13591.65 |
1338 | 2024.04.29 05:00 | sell | 447 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
1339 | 2024.04.29 05:00 | modify | 447 | 0.10 | 1.25421 | 1.26521 | 1.23321 | ||
1340 | 2024.04.29 06:00 | sell | 448 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
1341 | 2024.04.29 06:00 | modify | 448 | 0.10 | 1.25359 | 1.26459 | 1.23259 | ||
1342 | 2024.04.29 15:00 | sell | 449 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
1343 | 2024.04.29 15:00 | modify | 449 | 0.10 | 1.25478 | 1.26578 | 1.23378 | ||
1344 | 2024.04.29 16:00 | sell | 450 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
1345 | 2024.04.29 16:00 | modify | 450 | 0.10 | 1.25508 | 1.26608 | 1.23408 | ||
1346 | 2024.04.30 00:00 | sell | 451 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
1347 | 2024.04.30 00:00 | modify | 451 | 0.10 | 1.25592 | 1.26692 | 1.23492 | ||
1348 | 2024.04.30 16:00 | buy | 452 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
1349 | 2024.04.30 16:00 | modify | 452 | 0.10 | 1.25142 | 1.24042 | 1.27242 | ||
1350 | 2024.04.30 17:00 | buy | 453 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
1351 | 2024.04.30 17:00 | modify | 453 | 0.10 | 1.25097 | 1.23997 | 1.27197 | ||
1352 | 2024.04.30 18:00 | buy | 454 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
1353 | 2024.04.30 18:00 | modify | 454 | 0.10 | 1.25127 | 1.24027 | 1.27227 | ||
1354 | 2024.04.30 19:00 | buy | 455 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
1355 | 2024.04.30 19:00 | modify | 455 | 0.10 | 1.25061 | 1.23961 | 1.27161 | ||
1356 | 2024.04.30 20:00 | buy | 456 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1357 | 2024.04.30 20:00 | modify | 456 | 0.10 | 1.24985 | 1.23885 | 1.27085 | ||
1358 | 2024.04.30 21:00 | buy | 457 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
1359 | 2024.04.30 21:00 | modify | 457 | 0.10 | 1.24934 | 1.23834 | 1.27034 | ||
1360 | 2024.04.30 22:00 | buy | 458 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
1361 | 2024.04.30 22:00 | modify | 458 | 0.10 | 1.24968 | 1.23868 | 1.27068 | ||
1362 | 2024.04.30 23:00 | buy | 459 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
1363 | 2024.04.30 23:00 | modify | 459 | 0.10 | 1.24939 | 1.23839 | 1.27039 | ||
1364 | 2024.05.01 09:00 | close | 451 | 0.10 | 1.25007 | 1.26692 | 1.23492 | 58.27 | 13649.92 |
1365 | 2024.05.01 09:00 | close | 450 | 0.10 | 1.25007 | 1.26608 | 1.23408 | 49.64 | 13699.55 |
1366 | 2024.05.01 09:00 | close | 449 | 0.10 | 1.25007 | 1.26578 | 1.23378 | 46.64 | 13746.19 |
1367 | 2024.05.01 09:00 | close | 448 | 0.10 | 1.25007 | 1.26459 | 1.23259 | 34.74 | 13780.93 |
1368 | 2024.05.01 09:00 | close | 447 | 0.10 | 1.25007 | 1.26521 | 1.23321 | 40.94 | 13821.86 |
1369 | 2024.05.01 09:00 | close | 446 | 0.10 | 1.25007 | 1.26363 | 1.23163 | 25.14 | 13847.00 |
1370 | 2024.05.01 20:00 | close | 459 | 0.10 | 1.24930 | 1.23839 | 1.27039 | -0.93 | 13846.07 |
1371 | 2024.05.01 20:00 | close | 458 | 0.10 | 1.24930 | 1.23868 | 1.27068 | -3.83 | 13842.23 |
1372 | 2024.05.01 20:00 | close | 457 | 0.10 | 1.24930 | 1.23834 | 1.27034 | -0.43 | 13841.80 |
1373 | 2024.05.01 20:00 | close | 456 | 0.10 | 1.24930 | 1.23885 | 1.27085 | -5.53 | 13836.27 |
1374 | 2024.05.01 20:00 | close | 455 | 0.10 | 1.24930 | 1.23961 | 1.27161 | -13.13 | 13823.14 |
1375 | 2024.05.01 20:00 | close | 454 | 0.10 | 1.24930 | 1.24027 | 1.27227 | -19.73 | 13803.41 |
1376 | 2024.05.01 20:00 | close | 453 | 0.10 | 1.24930 | 1.23997 | 1.27197 | -16.73 | 13786.68 |
1377 | 2024.05.01 20:00 | close | 452 | 0.10 | 1.24930 | 1.24042 | 1.27242 | -21.23 | 13765.45 |
1378 | 2024.05.03 02:00 | sell | 460 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
1379 | 2024.05.03 02:00 | modify | 460 | 0.10 | 1.25557 | 1.26657 | 1.23457 | ||
1380 | 2024.05.03 09:00 | sell | 461 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
1381 | 2024.05.03 09:00 | modify | 461 | 0.10 | 1.25592 | 1.26692 | 1.23492 | ||
1382 | 2024.05.03 10:00 | sell | 462 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
1383 | 2024.05.03 10:00 | modify | 462 | 0.10 | 1.25595 | 1.26695 | 1.23495 | ||
1384 | 2024.05.03 11:00 | sell | 463 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
1385 | 2024.05.03 11:00 | modify | 463 | 0.10 | 1.25580 | 1.26680 | 1.23480 | ||
1386 | 2024.05.03 13:00 | sell | 464 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
1387 | 2024.05.03 13:00 | modify | 464 | 0.10 | 1.26057 | 1.27157 | 1.23957 | ||
1388 | 2024.05.06 09:00 | sell | 465 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
1389 | 2024.05.06 09:00 | modify | 465 | 0.10 | 1.25808 | 1.26908 | 1.23708 | ||
1390 | 2024.05.06 10:00 | sell | 466 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
1391 | 2024.05.06 10:00 | modify | 466 | 0.10 | 1.25787 | 1.26887 | 1.23687 | ||
1392 | 2024.05.06 13:00 | sell | 467 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
1393 | 2024.05.06 13:00 | modify | 467 | 0.10 | 1.25907 | 1.27007 | 1.23807 | ||
1394 | 2024.05.06 14:00 | sell | 468 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
1395 | 2024.05.06 14:00 | modify | 468 | 0.10 | 1.25839 | 1.26939 | 1.23739 | ||
1396 | 2024.05.07 17:00 | buy | 469 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
1397 | 2024.05.07 17:00 | modify | 469 | 0.10 | 1.25297 | 1.24197 | 1.27397 | ||
1398 | 2024.05.07 18:00 | buy | 470 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
1399 | 2024.05.07 18:00 | modify | 470 | 0.10 | 1.25135 | 1.24035 | 1.27235 | ||
1400 | 2024.05.07 19:00 | buy | 471 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
1401 | 2024.05.07 19:00 | modify | 471 | 0.10 | 1.25093 | 1.23993 | 1.27193 | ||
1402 | 2024.05.07 20:00 | buy | 472 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
1403 | 2024.05.07 20:00 | modify | 472 | 0.10 | 1.25118 | 1.24018 | 1.27218 | ||
1404 | 2024.05.07 21:00 | buy | 473 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
1405 | 2024.05.07 21:00 | modify | 473 | 0.10 | 1.25098 | 1.23998 | 1.27198 | ||
1406 | 2024.05.07 22:00 | buy | 474 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
1407 | 2024.05.07 22:00 | modify | 474 | 0.10 | 1.25110 | 1.24010 | 1.27210 | ||
1408 | 2024.05.07 23:00 | buy | 475 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
1409 | 2024.05.07 23:00 | modify | 475 | 0.10 | 1.25051 | 1.23951 | 1.27151 | ||
1410 | 2024.05.08 00:00 | buy | 476 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
1411 | 2024.05.08 00:00 | modify | 476 | 0.10 | 1.25041 | 1.23941 | 1.27141 | ||
1412 | 2024.05.08 01:00 | buy | 477 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
1413 | 2024.05.08 01:00 | modify | 477 | 0.10 | 1.24987 | 1.23887 | 1.27087 | ||
1414 | 2024.05.08 02:00 | buy | 478 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
1415 | 2024.05.08 02:00 | modify | 478 | 0.10 | 1.24910 | 1.23810 | 1.27010 | ||
1416 | 2024.05.08 11:00 | close | 468 | 0.10 | 1.24983 | 1.26939 | 1.23739 | 85.14 | 13850.58 |
1417 | 2024.05.08 11:00 | close | 467 | 0.10 | 1.24983 | 1.27007 | 1.23807 | 91.94 | 13942.52 |
1418 | 2024.05.08 11:00 | close | 466 | 0.10 | 1.24983 | 1.26887 | 1.23687 | 79.94 | 14022.45 |
1419 | 2024.05.08 11:00 | close | 465 | 0.10 | 1.24983 | 1.26908 | 1.23708 | 82.04 | 14104.49 |
1420 | 2024.05.08 11:00 | close | 464 | 0.10 | 1.24983 | 1.27157 | 1.23957 | 106.70 | 14211.19 |
1421 | 2024.05.08 11:00 | close | 463 | 0.10 | 1.24983 | 1.26680 | 1.23480 | 59.00 | 14270.20 |
1422 | 2024.05.08 11:00 | close | 462 | 0.10 | 1.24983 | 1.26695 | 1.23495 | 60.50 | 14330.70 |
1423 | 2024.05.08 11:00 | close | 461 | 0.10 | 1.24983 | 1.26692 | 1.23492 | 60.20 | 14390.90 |
1424 | 2024.05.08 11:00 | close | 460 | 0.10 | 1.24983 | 1.26657 | 1.23457 | 56.70 | 14447.60 |
1425 | 2024.05.09 23:00 | sell | 479 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
1426 | 2024.05.09 23:00 | modify | 479 | 0.10 | 1.25278 | 1.26378 | 1.23178 | ||
1427 | 2024.05.10 00:00 | close | 478 | 0.10 | 1.25245 | 1.23810 | 1.27010 | 33.38 | 14480.98 |
1428 | 2024.05.10 00:00 | close | 477 | 0.10 | 1.25245 | 1.23887 | 1.27087 | 25.68 | 14506.66 |
1429 | 2024.05.10 00:00 | close | 476 | 0.10 | 1.25245 | 1.23941 | 1.27141 | 20.28 | 14526.93 |
1430 | 2024.05.10 00:00 | close | 475 | 0.10 | 1.25245 | 1.23951 | 1.27151 | 19.24 | 14546.18 |
1431 | 2024.05.10 00:00 | close | 474 | 0.10 | 1.25245 | 1.24010 | 1.27210 | 13.34 | 14559.52 |
1432 | 2024.05.10 00:00 | close | 473 | 0.10 | 1.25245 | 1.23998 | 1.27198 | 14.54 | 14574.07 |
1433 | 2024.05.10 00:00 | close | 472 | 0.10 | 1.25245 | 1.24018 | 1.27218 | 12.54 | 14586.61 |
1434 | 2024.05.10 00:00 | close | 471 | 0.10 | 1.25245 | 1.23993 | 1.27193 | 15.04 | 14601.65 |
1435 | 2024.05.10 00:00 | close | 470 | 0.10 | 1.25245 | 1.24035 | 1.27235 | 10.84 | 14612.50 |
1436 | 2024.05.10 00:00 | close | 469 | 0.10 | 1.25245 | 1.24197 | 1.27397 | -5.36 | 14607.14 |
1437 | 2024.05.10 07:00 | sell | 480 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
1438 | 2024.05.10 07:00 | modify | 480 | 0.10 | 1.25379 | 1.26479 | 1.23279 | ||
1439 | 2024.05.13 12:00 | sell | 481 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
1440 | 2024.05.13 12:00 | modify | 481 | 0.10 | 1.25457 | 1.26557 | 1.23357 | ||
1441 | 2024.05.13 13:00 | sell | 482 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
1442 | 2024.05.13 13:00 | modify | 482 | 0.10 | 1.25554 | 1.26654 | 1.23454 | ||
1443 | 2024.05.13 14:00 | sell | 483 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
1444 | 2024.05.13 14:00 | modify | 483 | 0.10 | 1.25645 | 1.26745 | 1.23545 | ||
1445 | 2024.05.13 15:00 | sell | 484 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
1446 | 2024.05.13 15:00 | modify | 484 | 0.10 | 1.25626 | 1.26726 | 1.23526 | ||
1447 | 2024.05.13 16:00 | sell | 485 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
1448 | 2024.05.13 16:00 | modify | 485 | 0.10 | 1.25598 | 1.26698 | 1.23498 | ||
1449 | 2024.05.13 17:00 | sell | 486 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
1450 | 2024.05.13 17:00 | modify | 486 | 0.10 | 1.25609 | 1.26709 | 1.23509 | ||
1451 | 2024.05.13 18:00 | sell | 487 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
1452 | 2024.05.13 18:00 | modify | 487 | 0.10 | 1.25595 | 1.26695 | 1.23495 | ||
1453 | 2024.05.13 19:00 | sell | 488 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
1454 | 2024.05.13 19:00 | modify | 488 | 0.10 | 1.25570 | 1.26670 | 1.23470 | ||
1455 | 2024.05.13 20:00 | sell | 489 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
1456 | 2024.05.13 20:00 | modify | 489 | 0.10 | 1.25551 | 1.26651 | 1.23451 | ||
1457 | 2024.05.13 21:00 | sell | 490 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
1458 | 2024.05.13 21:00 | modify | 490 | 0.10 | 1.25583 | 1.26683 | 1.23483 | ||
1459 | 2024.05.13 22:00 | sell | 491 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
1460 | 2024.05.13 22:00 | modify | 491 | 0.10 | 1.25578 | 1.26678 | 1.23478 | ||
1461 | 2024.05.13 23:00 | sell | 492 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
1462 | 2024.05.13 23:00 | modify | 492 | 0.10 | 1.25575 | 1.26675 | 1.23475 | ||
1463 | 2024.05.14 00:00 | sell | 493 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
1464 | 2024.05.14 00:00 | modify | 493 | 0.10 | 1.25597 | 1.26697 | 1.23497 | ||
1465 | 2024.05.14 01:00 | sell | 494 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
1466 | 2024.05.14 01:00 | modify | 494 | 0.10 | 1.25571 | 1.26671 | 1.23471 | ||
1467 | 2024.05.14 04:00 | sell | 495 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
1468 | 2024.05.14 04:00 | modify | 495 | 0.10 | 1.25591 | 1.26691 | 1.23491 | ||
1469 | 2024.05.14 14:00 | sell | 496 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
1470 | 2024.05.14 14:00 | modify | 496 | 0.10 | 1.25833 | 1.26933 | 1.23733 | ||
1471 | 2024.05.14 15:00 | sell | 497 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
1472 | 2024.05.14 15:00 | modify | 497 | 0.10 | 1.25881 | 1.26981 | 1.23781 | ||
1473 | 2024.05.14 16:00 | sell | 498 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
1474 | 2024.05.14 16:00 | modify | 498 | 0.10 | 1.25877 | 1.26977 | 1.23777 | ||
1475 | 2024.05.14 17:00 | close | 497 | 0.10 | 1.25882 | 1.26981 | 1.23781 | -0.10 | 14607.04 |
1476 | 2024.05.14 17:00 | sell | 499 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
1477 | 2024.05.14 17:00 | modify | 499 | 0.10 | 1.25852 | 1.26952 | 1.23752 | ||
1478 | 2024.05.14 18:00 | close | 498 | 0.10 | 1.25876 | 1.26977 | 1.23777 | 0.10 | 14607.14 |
1479 | 2024.05.14 18:00 | sell | 500 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
1480 | 2024.05.14 18:00 | modify | 500 | 0.10 | 1.25846 | 1.26946 | 1.23746 | ||
1481 | 2024.05.14 20:00 | close | 499 | 0.10 | 1.25927 | 1.26952 | 1.23752 | -7.50 | 14599.64 |
1482 | 2024.05.14 20:00 | sell | 501 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
1483 | 2024.05.14 20:00 | modify | 501 | 0.10 | 1.25897 | 1.26997 | 1.23797 | ||
1484 | 2024.05.14 21:00 | close | 501 | 0.10 | 1.25938 | 1.26997 | 1.23797 | -4.10 | 14595.54 |
1485 | 2024.05.14 21:00 | sell | 502 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
1486 | 2024.05.14 21:00 | modify | 502 | 0.10 | 1.25908 | 1.27008 | 1.23808 | ||
1487 | 2024.05.14 22:00 | close | 502 | 0.10 | 1.25928 | 1.27008 | 1.23808 | -2.00 | 14593.54 |
1488 | 2024.05.14 22:00 | sell | 503 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1489 | 2024.05.14 22:00 | modify | 503 | 0.10 | 1.25898 | 1.26998 | 1.23798 | ||
1490 | 2024.05.14 23:00 | close | 503 | 0.10 | 1.25914 | 1.26998 | 1.23798 | -1.60 | 14591.94 |
1491 | 2024.05.14 23:00 | sell | 504 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
1492 | 2024.05.14 23:00 | modify | 504 | 0.10 | 1.25884 | 1.26984 | 1.23784 | ||
1493 | 2024.05.15 00:00 | close | 504 | 0.10 | 1.25865 | 1.26984 | 1.23784 | 1.67 | 14593.61 |
1494 | 2024.05.15 00:00 | sell | 505 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1495 | 2024.05.15 00:00 | modify | 505 | 0.10 | 1.25835 | 1.26935 | 1.23735 | ||
1496 | 2024.05.15 01:00 | close | 500 | 0.10 | 1.25910 | 1.26946 | 1.23746 | -6.63 | 14586.98 |
1497 | 2024.05.15 01:00 | sell | 506 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
1498 | 2024.05.15 01:00 | modify | 506 | 0.10 | 1.25880 | 1.26980 | 1.23780 | ||
1499 | 2024.05.15 02:00 | close | 506 | 0.10 | 1.25953 | 1.26980 | 1.23780 | -7.30 | 14579.68 |
1500 | 2024.05.15 02:00 | sell | 507 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
1501 | 2024.05.15 02:00 | modify | 507 | 0.10 | 1.25923 | 1.27023 | 1.23823 | ||
1502 | 2024.05.15 03:00 | close | 507 | 0.10 | 1.25979 | 1.27023 | 1.23823 | -5.60 | 14574.08 |
1503 | 2024.05.15 03:00 | sell | 508 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
1504 | 2024.05.15 03:00 | modify | 508 | 0.10 | 1.25949 | 1.27049 | 1.23849 | ||
1505 | 2024.05.15 04:00 | close | 508 | 0.10 | 1.26009 | 1.27049 | 1.23849 | -6.00 | 14568.08 |
1506 | 2024.05.15 04:00 | sell | 509 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
1507 | 2024.05.15 04:00 | modify | 509 | 0.10 | 1.25979 | 1.27079 | 1.23879 | ||
1508 | 2024.05.15 05:00 | close | 509 | 0.10 | 1.25958 | 1.27079 | 1.23879 | 2.10 | 14570.18 |
1509 | 2024.05.15 05:00 | sell | 510 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
1510 | 2024.05.15 05:00 | modify | 510 | 0.10 | 1.25928 | 1.27028 | 1.23828 | ||
1511 | 2024.05.15 06:00 | close | 510 | 0.10 | 1.26012 | 1.27028 | 1.23828 | -8.40 | 14561.78 |
1512 | 2024.05.15 06:00 | sell | 511 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
1513 | 2024.05.15 06:00 | modify | 511 | 0.10 | 1.25982 | 1.27082 | 1.23882 | ||
1514 | 2024.05.15 07:00 | close | 511 | 0.10 | 1.25960 | 1.27082 | 1.23882 | 2.20 | 14563.98 |
1515 | 2024.05.15 07:00 | sell | 512 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
1516 | 2024.05.15 07:00 | modify | 512 | 0.10 | 1.25930 | 1.27030 | 1.23830 | ||
1517 | 2024.05.15 08:00 | close | 512 | 0.10 | 1.25970 | 1.27030 | 1.23830 | -4.00 | 14559.98 |
1518 | 2024.05.15 08:00 | sell | 513 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1519 | 2024.05.15 08:00 | modify | 513 | 0.10 | 1.25940 | 1.27040 | 1.23840 | ||
1520 | 2024.05.15 09:00 | close | 513 | 0.10 | 1.26153 | 1.27040 | 1.23840 | -21.30 | 14538.68 |
1521 | 2024.05.15 09:00 | sell | 514 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
1522 | 2024.05.15 09:00 | modify | 514 | 0.10 | 1.26123 | 1.27223 | 1.24023 | ||
1523 | 2024.05.15 10:00 | close | 514 | 0.10 | 1.26269 | 1.27223 | 1.24023 | -14.60 | 14524.08 |
1524 | 2024.05.15 10:00 | sell | 515 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
1525 | 2024.05.15 10:00 | modify | 515 | 0.10 | 1.26239 | 1.27339 | 1.24139 | ||
1526 | 2024.05.15 11:00 | close | 515 | 0.10 | 1.26091 | 1.27339 | 1.24139 | 14.80 | 14538.88 |
1527 | 2024.05.15 11:00 | sell | 516 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
1528 | 2024.05.15 11:00 | modify | 516 | 0.10 | 1.26061 | 1.27161 | 1.23961 | ||
1529 | 2024.05.15 12:00 | close | 516 | 0.10 | 1.26163 | 1.27161 | 1.23961 | -10.20 | 14528.68 |
1530 | 2024.05.15 12:00 | sell | 517 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
1531 | 2024.05.15 12:00 | modify | 517 | 0.10 | 1.26133 | 1.27233 | 1.24033 | ||
1532 | 2024.05.15 12:30 | s/l | 479 | 0.10 | 1.26378 | 1.26378 | 1.23178 | -110.93 | 14417.75 |
1533 | 2024.05.15 12:30 | s/l | 480 | 0.10 | 1.26479 | 1.26479 | 1.23279 | -110.70 | 14307.05 |
1534 | 2024.05.15 12:30 | s/l | 481 | 0.10 | 1.26557 | 1.26557 | 1.23357 | -110.46 | 14196.59 |
1535 | 2024.05.15 12:30 | s/l | 489 | 0.10 | 1.26651 | 1.26651 | 1.23451 | -110.46 | 14086.12 |
1536 | 2024.05.15 12:30 | s/l | 482 | 0.10 | 1.26654 | 1.26654 | 1.23454 | -110.46 | 13975.66 |
1537 | 2024.05.15 12:30 | s/l | 488 | 0.10 | 1.26670 | 1.26670 | 1.23470 | -110.46 | 13865.19 |
1538 | 2024.05.15 12:30 | s/l | 494 | 0.10 | 1.26671 | 1.26671 | 1.23471 | -110.23 | 13754.96 |
1539 | 2024.05.15 12:30 | s/l | 491 | 0.10 | 1.26678 | 1.26678 | 1.23478 | -110.46 | 13644.50 |
1540 | 2024.05.15 12:30 | s/l | 492 | 0.10 | 1.26675 | 1.26675 | 1.23475 | -110.46 | 13534.03 |
1541 | 2024.05.15 12:30 | s/l | 490 | 0.10 | 1.26683 | 1.26683 | 1.23483 | -110.46 | 13423.57 |
1542 | 2024.05.15 12:30 | s/l | 495 | 0.10 | 1.26691 | 1.26691 | 1.23491 | -110.23 | 13313.34 |
1543 | 2024.05.15 12:30 | s/l | 487 | 0.10 | 1.26695 | 1.26695 | 1.23495 | -110.46 | 13202.87 |
1544 | 2024.05.15 12:30 | s/l | 485 | 0.10 | 1.26698 | 1.26698 | 1.23498 | -110.46 | 13092.41 |
1545 | 2024.05.15 12:30 | s/l | 493 | 0.10 | 1.26697 | 1.26697 | 1.23497 | -110.23 | 12982.17 |
1546 | 2024.05.15 12:31 | s/l | 486 | 0.10 | 1.26709 | 1.26709 | 1.23509 | -110.46 | 12871.71 |
1547 | 2024.05.15 12:31 | s/l | 484 | 0.10 | 1.26726 | 1.26726 | 1.23526 | -110.46 | 12761.24 |
1548 | 2024.05.15 13:00 | sell | 518 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
1549 | 2024.05.15 13:00 | modify | 518 | 0.10 | 1.26446 | 1.27546 | 1.24346 | ||
1550 | 2024.05.15 14:00 | sell | 519 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
1551 | 2024.05.15 14:00 | modify | 519 | 0.10 | 1.26188 | 1.27288 | 1.24088 | ||
1552 | 2024.05.15 15:00 | sell | 520 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
1553 | 2024.05.15 15:00 | modify | 520 | 0.10 | 1.26482 | 1.27582 | 1.24382 | ||
1554 | 2024.05.15 15:34 | s/l | 483 | 0.10 | 1.26745 | 1.26745 | 1.23545 | -110.46 | 12650.78 |
1555 | 2024.05.15 16:00 | sell | 521 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
1556 | 2024.05.15 16:00 | modify | 521 | 0.10 | 1.26555 | 1.27655 | 1.24455 | ||
1557 | 2024.05.15 17:00 | sell | 522 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1558 | 2024.05.15 17:00 | modify | 522 | 0.10 | 1.26740 | 1.27840 | 1.24640 | ||
1559 | 2024.05.15 18:00 | sell | 523 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
1560 | 2024.05.15 18:00 | modify | 523 | 0.10 | 1.26821 | 1.27921 | 1.24721 | ||
1561 | 2024.05.15 19:00 | sell | 524 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
1562 | 2024.05.15 19:00 | modify | 524 | 0.10 | 1.26797 | 1.27897 | 1.24697 | ||
1563 | 2024.05.15 23:23 | s/l | 496 | 0.10 | 1.26933 | 1.26933 | 1.23733 | -110.23 | 12540.55 |
1564 | 2024.05.15 23:29 | s/l | 505 | 0.10 | 1.26935 | 1.26935 | 1.23735 | -110.00 | 12430.55 |
1565 | 2024.05.17 15:00 | sell | 525 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
1566 | 2024.05.17 15:00 | modify | 525 | 0.10 | 1.26981 | 1.28081 | 1.24881 | ||
1567 | 2024.05.17 16:00 | sell | 526 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
1568 | 2024.05.17 16:00 | modify | 526 | 0.10 | 1.27012 | 1.28112 | 1.24912 | ||
1569 | 2024.05.17 17:00 | sell | 527 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
1570 | 2024.05.17 17:00 | modify | 527 | 0.10 | 1.27009 | 1.28109 | 1.24909 | ||
1571 | 2024.05.17 18:00 | sell | 528 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
1572 | 2024.05.17 18:00 | modify | 528 | 0.10 | 1.27059 | 1.28159 | 1.24959 | ||
1573 | 2024.05.17 19:00 | sell | 529 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
1574 | 2024.05.17 19:00 | modify | 529 | 0.10 | 1.27083 | 1.28183 | 1.24983 | ||
1575 | 2024.05.17 20:00 | sell | 530 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1576 | 2024.05.17 20:00 | modify | 530 | 0.10 | 1.27067 | 1.28167 | 1.24967 | ||
1577 | 2024.05.19 22:00 | sell | 531 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1578 | 2024.05.19 22:00 | modify | 531 | 0.10 | 1.26945 | 1.28045 | 1.24845 | ||
1579 | 2024.05.19 23:00 | sell | 532 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
1580 | 2024.05.19 23:00 | modify | 532 | 0.10 | 1.27007 | 1.28107 | 1.24907 | ||
1581 | 2024.05.20 00:00 | sell | 533 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
1582 | 2024.05.20 00:00 | modify | 533 | 0.10 | 1.27055 | 1.28155 | 1.24955 | ||
1583 | 2024.05.20 01:00 | sell | 534 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1584 | 2024.05.20 01:00 | modify | 534 | 0.10 | 1.27046 | 1.28146 | 1.24946 | ||
1585 | 2024.05.20 02:00 | sell | 535 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1586 | 2024.05.20 02:00 | modify | 535 | 0.10 | 1.27053 | 1.28153 | 1.24953 | ||
1587 | 2024.05.20 03:00 | sell | 536 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
1588 | 2024.05.20 03:00 | modify | 536 | 0.10 | 1.27037 | 1.28137 | 1.24937 | ||
1589 | 2024.05.20 04:00 | close | 529 | 0.10 | 1.27073 | 1.28183 | 1.24983 | 0.77 | 12431.32 |
1590 | 2024.05.20 04:00 | sell | 537 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
1591 | 2024.05.20 04:00 | modify | 537 | 0.10 | 1.27043 | 1.28143 | 1.24943 | ||
1592 | 2024.05.20 05:00 | close | 530 | 0.10 | 1.27104 | 1.28167 | 1.24967 | -3.93 | 12427.38 |
1593 | 2024.05.20 05:00 | sell | 538 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1594 | 2024.05.20 05:00 | modify | 538 | 0.10 | 1.27074 | 1.28174 | 1.24974 | ||
1595 | 2024.05.20 06:00 | close | 538 | 0.10 | 1.27088 | 1.28174 | 1.24974 | -1.40 | 12425.98 |
1596 | 2024.05.20 06:00 | sell | 539 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1597 | 2024.05.20 06:00 | modify | 539 | 0.10 | 1.27058 | 1.28158 | 1.24958 | ||
1598 | 2024.05.20 17:00 | close | 539 | 0.10 | 1.27204 | 1.28158 | 1.24958 | -14.60 | 12411.38 |
1599 | 2024.05.20 17:00 | sell | 540 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
1600 | 2024.05.20 17:00 | modify | 540 | 0.10 | 1.27174 | 1.28274 | 1.25074 | ||
1601 | 2024.05.20 17:08 | s/l | 517 | 0.10 | 1.27233 | 1.27233 | 1.24033 | -111.16 | 12300.22 |
1602 | 2024.05.21 10:00 | sell | 541 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
1603 | 2024.05.21 10:00 | modify | 541 | 0.10 | 1.27219 | 1.28319 | 1.25119 | ||
1604 | 2024.05.21 12:00 | close | 541 | 0.10 | 1.27232 | 1.28319 | 1.25119 | -1.30 | 12298.92 |
1605 | 2024.05.21 12:00 | sell | 542 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
1606 | 2024.05.21 12:00 | modify | 542 | 0.10 | 1.27202 | 1.28302 | 1.25102 | ||
1607 | 2024.05.21 14:53 | s/l | 519 | 0.10 | 1.27288 | 1.27288 | 1.24088 | -111.39 | 12187.53 |
1608 | 2024.05.22 06:17 | s/l | 518 | 0.10 | 1.27546 | 1.27546 | 1.24346 | -111.63 | 12075.90 |
1609 | 2024.05.22 06:46 | s/l | 520 | 0.10 | 1.27582 | 1.27582 | 1.24382 | -111.63 | 11964.28 |
1610 | 2024.05.22 07:00 | sell | 543 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
1611 | 2024.05.22 07:00 | modify | 543 | 0.10 | 1.27562 | 1.28662 | 1.25462 | ||
1612 | 2024.05.22 08:00 | sell | 544 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
1613 | 2024.05.22 08:00 | modify | 544 | 0.10 | 1.27470 | 1.28570 | 1.25370 | ||
1614 | 2024.05.23 18:00 | buy | 545 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
1615 | 2024.05.23 18:00 | modify | 545 | 0.10 | 1.26982 | 1.25882 | 1.29082 | ||
1616 | 2024.05.23 19:00 | close | 543 | 0.10 | 1.26890 | 1.28662 | 1.25462 | 66.50 | 12030.78 |
1617 | 2024.05.23 19:00 | buy | 546 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
1618 | 2024.05.23 19:00 | modify | 546 | 0.10 | 1.26890 | 1.25790 | 1.28990 | ||
1619 | 2024.05.23 20:00 | close | 544 | 0.10 | 1.26966 | 1.28570 | 1.25370 | 49.70 | 12080.48 |
1620 | 2024.05.23 20:00 | close | 542 | 0.10 | 1.26966 | 1.28302 | 1.25102 | 22.67 | 12103.15 |
1621 | 2024.05.23 20:00 | close | 540 | 0.10 | 1.26966 | 1.28274 | 1.25074 | 19.64 | 12122.79 |
1622 | 2024.05.23 20:00 | close | 537 | 0.10 | 1.26966 | 1.28143 | 1.24943 | 6.54 | 12129.33 |
1623 | 2024.05.23 20:00 | close | 536 | 0.10 | 1.26966 | 1.28137 | 1.24937 | 5.94 | 12135.27 |
1624 | 2024.05.23 20:00 | close | 535 | 0.10 | 1.26966 | 1.28153 | 1.24953 | 7.54 | 12142.81 |
1625 | 2024.05.23 20:00 | close | 534 | 0.10 | 1.26966 | 1.28146 | 1.24946 | 6.84 | 12149.65 |
1626 | 2024.05.23 20:00 | close | 533 | 0.10 | 1.26966 | 1.28155 | 1.24955 | 7.74 | 12157.38 |
1627 | 2024.05.23 20:00 | close | 532 | 0.10 | 1.26966 | 1.28107 | 1.24907 | 2.71 | 12160.09 |
1628 | 2024.05.23 20:00 | close | 531 | 0.10 | 1.26966 | 1.28045 | 1.24845 | -3.49 | 12156.60 |
1629 | 2024.05.23 20:00 | close | 528 | 0.10 | 1.26966 | 1.28159 | 1.24959 | 7.91 | 12164.50 |
1630 | 2024.05.23 20:00 | close | 527 | 0.10 | 1.26966 | 1.28109 | 1.24909 | 2.91 | 12167.41 |
1631 | 2024.05.23 20:00 | close | 526 | 0.10 | 1.26966 | 1.28112 | 1.24912 | 3.21 | 12170.61 |
1632 | 2024.05.23 20:00 | close | 525 | 0.10 | 1.26966 | 1.28081 | 1.24881 | 0.11 | 12170.72 |
1633 | 2024.05.23 20:00 | close | 524 | 0.10 | 1.26966 | 1.27897 | 1.24697 | -19.22 | 12151.50 |
1634 | 2024.05.23 20:00 | close | 523 | 0.10 | 1.26966 | 1.27921 | 1.24721 | -16.82 | 12134.68 |
1635 | 2024.05.23 20:00 | close | 522 | 0.10 | 1.26966 | 1.27840 | 1.24640 | -24.92 | 12109.75 |
1636 | 2024.05.23 20:00 | close | 521 | 0.10 | 1.26966 | 1.27655 | 1.24455 | -43.42 | 12066.33 |
1637 | 2024.05.24 04:00 | buy | 547 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
1638 | 2024.05.24 04:00 | modify | 547 | 0.10 | 1.26913 | 1.25813 | 1.29013 | ||
1639 | 2024.05.24 06:00 | buy | 548 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
1640 | 2024.05.24 06:00 | modify | 548 | 0.10 | 1.26923 | 1.25823 | 1.29023 | ||
1641 | 2024.05.24 15:00 | sell | 549 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
1642 | 2024.05.24 15:00 | modify | 549 | 0.10 | 1.27376 | 1.28476 | 1.25276 | ||
1643 | 2024.05.24 16:00 | sell | 550 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
1644 | 2024.05.24 16:00 | modify | 550 | 0.10 | 1.27440 | 1.28540 | 1.25340 | ||
1645 | 2024.05.24 17:00 | close | 548 | 0.10 | 1.27337 | 1.25823 | 1.29023 | 41.40 | 12107.73 |
1646 | 2024.05.24 17:00 | close | 547 | 0.10 | 1.27337 | 1.25813 | 1.29013 | 42.40 | 12150.13 |
1647 | 2024.05.24 17:00 | close | 546 | 0.10 | 1.27337 | 1.25790 | 1.28990 | 44.67 | 12194.80 |
1648 | 2024.05.24 17:00 | close | 545 | 0.10 | 1.27337 | 1.25882 | 1.29082 | 35.47 | 12230.27 |
1649 | 2024.05.24 18:00 | sell | 551 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
1650 | 2024.05.24 18:00 | modify | 551 | 0.10 | 1.27425 | 1.28525 | 1.25325 | ||
1651 | 2024.05.24 20:00 | sell | 552 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
1652 | 2024.05.24 20:00 | modify | 552 | 0.10 | 1.27396 | 1.28496 | 1.25296 | ||
1653 | 2024.05.26 23:00 | sell | 553 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
1654 | 2024.05.26 23:00 | modify | 553 | 0.10 | 1.27405 | 1.28505 | 1.25305 | ||
1655 | 2024.05.27 07:00 | sell | 554 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
1656 | 2024.05.27 07:00 | modify | 554 | 0.10 | 1.27429 | 1.28529 | 1.25329 | ||
1657 | 2024.05.27 10:00 | sell | 555 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
1658 | 2024.05.27 10:00 | modify | 555 | 0.10 | 1.27552 | 1.28652 | 1.25452 | ||
1659 | 2024.05.27 11:00 | sell | 556 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
1660 | 2024.05.27 11:00 | modify | 556 | 0.10 | 1.27552 | 1.28652 | 1.25452 | ||
1661 | 2024.05.27 12:00 | sell | 557 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
1662 | 2024.05.27 12:00 | modify | 557 | 0.10 | 1.27514 | 1.28614 | 1.25414 | ||
1663 | 2024.05.27 13:00 | sell | 558 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
1664 | 2024.05.27 13:00 | modify | 558 | 0.10 | 1.27566 | 1.28666 | 1.25466 | ||
1665 | 2024.05.27 14:00 | sell | 559 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
1666 | 2024.05.27 14:00 | modify | 559 | 0.10 | 1.27689 | 1.28789 | 1.25589 | ||
1667 | 2024.05.27 15:00 | sell | 560 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
1668 | 2024.05.27 15:00 | modify | 560 | 0.10 | 1.27767 | 1.28867 | 1.25667 | ||
1669 | 2024.05.27 16:00 | sell | 561 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
1670 | 2024.05.27 16:00 | modify | 561 | 0.10 | 1.27719 | 1.28819 | 1.25619 | ||
1671 | 2024.05.27 17:00 | sell | 562 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
1672 | 2024.05.27 17:00 | modify | 562 | 0.10 | 1.27691 | 1.28791 | 1.25591 | ||
1673 | 2024.05.27 18:00 | sell | 563 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
1674 | 2024.05.27 18:00 | modify | 563 | 0.10 | 1.27691 | 1.28791 | 1.25591 | ||
1675 | 2024.05.27 20:00 | sell | 564 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
1676 | 2024.05.27 20:00 | modify | 564 | 0.10 | 1.27705 | 1.28805 | 1.25605 | ||
1677 | 2024.05.27 21:00 | sell | 565 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
1678 | 2024.05.27 21:00 | modify | 565 | 0.10 | 1.27674 | 1.28774 | 1.25574 | ||
1679 | 2024.05.27 22:00 | sell | 566 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
1680 | 2024.05.27 22:00 | modify | 566 | 0.10 | 1.27683 | 1.28783 | 1.25583 | ||
1681 | 2024.05.27 23:00 | sell | 567 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
1682 | 2024.05.27 23:00 | modify | 567 | 0.10 | 1.27702 | 1.28802 | 1.25602 | ||
1683 | 2024.05.28 00:00 | sell | 568 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
1684 | 2024.05.28 00:00 | modify | 568 | 0.10 | 1.27718 | 1.28818 | 1.25618 | ||
1685 | 2024.05.28 01:00 | close | 560 | 0.10 | 1.27741 | 1.28867 | 1.25667 | 2.37 | 12232.63 |
1686 | 2024.05.28 01:00 | sell | 569 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
1687 | 2024.05.28 01:00 | modify | 569 | 0.10 | 1.27711 | 1.28811 | 1.25611 | ||
1688 | 2024.05.28 02:00 | close | 568 | 0.10 | 1.27799 | 1.28818 | 1.25618 | -8.10 | 12224.53 |
1689 | 2024.05.28 02:00 | sell | 570 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
1690 | 2024.05.28 02:00 | modify | 570 | 0.10 | 1.27769 | 1.28869 | 1.25669 | ||
1691 | 2024.05.28 03:00 | close | 570 | 0.10 | 1.27843 | 1.28869 | 1.25669 | -7.40 | 12217.13 |
1692 | 2024.05.28 03:00 | sell | 571 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
1693 | 2024.05.28 03:00 | modify | 571 | 0.10 | 1.27813 | 1.28913 | 1.25713 | ||
1694 | 2024.05.28 04:00 | close | 571 | 0.10 | 1.27838 | 1.28913 | 1.25713 | -2.50 | 12214.63 |
1695 | 2024.05.28 04:00 | sell | 572 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
1696 | 2024.05.28 04:00 | modify | 572 | 0.10 | 1.27808 | 1.28908 | 1.25708 | ||
1697 | 2024.05.28 05:00 | close | 572 | 0.10 | 1.27775 | 1.28908 | 1.25708 | 3.30 | 12217.93 |
1698 | 2024.05.28 05:00 | sell | 573 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
1699 | 2024.05.28 05:00 | modify | 573 | 0.10 | 1.27745 | 1.28845 | 1.25645 | ||
1700 | 2024.05.28 06:00 | close | 573 | 0.10 | 1.27791 | 1.28845 | 1.25645 | -4.60 | 12213.33 |
1701 | 2024.05.28 06:00 | sell | 574 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
1702 | 2024.05.28 06:00 | modify | 574 | 0.10 | 1.27761 | 1.28861 | 1.25661 | ||
1703 | 2024.05.28 08:00 | close | 574 | 0.10 | 1.27763 | 1.28861 | 1.25661 | -0.20 | 12213.13 |
1704 | 2024.05.28 08:00 | sell | 575 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
1705 | 2024.05.28 08:00 | modify | 575 | 0.10 | 1.27733 | 1.28833 | 1.25633 | ||
1706 | 2024.05.28 10:00 | close | 575 | 0.10 | 1.27775 | 1.28833 | 1.25633 | -4.20 | 12208.93 |
1707 | 2024.05.28 10:00 | sell | 576 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
1708 | 2024.05.28 10:00 | modify | 576 | 0.10 | 1.27745 | 1.28845 | 1.25645 | ||
1709 | 2024.05.28 11:00 | close | 576 | 0.10 | 1.27819 | 1.28845 | 1.25645 | -7.40 | 12201.53 |
1710 | 2024.05.28 11:00 | sell | 577 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
1711 | 2024.05.28 11:00 | modify | 577 | 0.10 | 1.27789 | 1.28889 | 1.25689 | ||
1712 | 2024.05.28 12:00 | close | 577 | 0.10 | 1.27886 | 1.28889 | 1.25689 | -9.70 | 12191.83 |
1713 | 2024.05.28 12:00 | sell | 578 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
1714 | 2024.05.28 12:00 | modify | 578 | 0.10 | 1.27856 | 1.28956 | 1.25756 | ||
1715 | 2024.05.28 13:00 | close | 578 | 0.10 | 1.27947 | 1.28956 | 1.25756 | -9.10 | 12182.73 |
1716 | 2024.05.28 13:00 | sell | 579 | 0.10 | 1.27917 | 0.00000 | 0.00000 | ||
1717 | 2024.05.28 13:00 | modify | 579 | 0.10 | 1.27917 | 1.29017 | 1.25817 | ||
1718 | 2024.05.28 14:00 | close | 579 | 0.10 | 1.27847 | 1.29017 | 1.25817 | 7.00 | 12189.73 |
1719 | 2024.05.28 14:00 | sell | 580 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
1720 | 2024.05.28 14:00 | modify | 580 | 0.10 | 1.27817 | 1.28917 | 1.25717 | ||
1721 | 2024.05.28 16:00 | close | 580 | 0.10 | 1.27869 | 1.28917 | 1.25717 | -5.20 | 12184.53 |
1722 | 2024.05.28 16:00 | sell | 581 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
1723 | 2024.05.28 16:00 | modify | 581 | 0.10 | 1.27839 | 1.28939 | 1.25739 | ||
1724 | 2024.05.29 14:00 | close | 581 | 0.10 | 1.27375 | 1.28939 | 1.25739 | 46.17 | 12230.70 |
1725 | 2024.05.29 14:00 | buy | 582 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
1726 | 2024.05.29 14:00 | modify | 582 | 0.10 | 1.27375 | 1.26275 | 1.29475 | ||
1727 | 2024.05.29 15:00 | close | 561 | 0.10 | 1.27178 | 1.28819 | 1.25619 | 53.64 | 12284.34 |
1728 | 2024.05.29 15:00 | buy | 583 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
1729 | 2024.05.29 15:00 | modify | 583 | 0.10 | 1.27178 | 1.26078 | 1.29278 | ||
1730 | 2024.05.29 16:00 | close | 569 | 0.10 | 1.27146 | 1.28811 | 1.25611 | 56.27 | 12340.61 |
1731 | 2024.05.29 16:00 | buy | 584 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
1732 | 2024.05.29 16:00 | modify | 584 | 0.10 | 1.27146 | 1.26046 | 1.29246 | ||
1733 | 2024.05.29 17:00 | close | 564 | 0.10 | 1.27196 | 1.28805 | 1.25605 | 50.44 | 12391.04 |
1734 | 2024.05.29 17:00 | buy | 585 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1735 | 2024.05.29 17:00 | modify | 585 | 0.10 | 1.27196 | 1.26096 | 1.29296 | ||
1736 | 2024.05.29 18:00 | close | 567 | 0.10 | 1.27170 | 1.28802 | 1.25602 | 52.74 | 12443.78 |
1737 | 2024.05.29 18:00 | buy | 586 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1738 | 2024.05.29 18:00 | modify | 586 | 0.10 | 1.27170 | 1.26070 | 1.29270 | ||
1739 | 2024.05.29 19:00 | close | 562 | 0.10 | 1.27062 | 1.28791 | 1.25591 | 62.44 | 12506.21 |
1740 | 2024.05.29 19:00 | buy | 587 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
1741 | 2024.05.29 19:00 | modify | 587 | 0.10 | 1.27062 | 1.25962 | 1.29162 | ||
1742 | 2024.05.29 20:00 | close | 563 | 0.10 | 1.27049 | 1.28791 | 1.25591 | 63.74 | 12569.95 |
1743 | 2024.05.29 20:00 | buy | 588 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1744 | 2024.05.29 20:00 | modify | 588 | 0.10 | 1.27049 | 1.25949 | 1.29149 | ||
1745 | 2024.05.29 21:00 | close | 559 | 0.10 | 1.27027 | 1.28789 | 1.25589 | 65.74 | 12635.68 |
1746 | 2024.05.29 21:00 | buy | 589 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
1747 | 2024.05.29 21:00 | modify | 589 | 0.10 | 1.27027 | 1.25927 | 1.29127 | ||
1748 | 2024.05.29 22:00 | close | 566 | 0.10 | 1.27058 | 1.28783 | 1.25583 | 62.04 | 12697.72 |
1749 | 2024.05.29 22:00 | buy | 590 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1750 | 2024.05.29 22:00 | modify | 590 | 0.10 | 1.27058 | 1.25958 | 1.29158 | ||
1751 | 2024.05.29 23:00 | close | 565 | 0.10 | 1.27001 | 1.28774 | 1.25574 | 66.84 | 12764.55 |
1752 | 2024.05.29 23:00 | buy | 591 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1753 | 2024.05.29 23:00 | modify | 591 | 0.10 | 1.27001 | 1.25901 | 1.29101 | ||
1754 | 2024.05.30 00:00 | close | 558 | 0.10 | 1.27003 | 1.28666 | 1.25466 | 55.14 | 12819.69 |
1755 | 2024.05.30 00:00 | buy | 592 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
1756 | 2024.05.30 00:00 | modify | 592 | 0.10 | 1.27003 | 1.25903 | 1.29103 | ||
1757 | 2024.05.30 01:00 | close | 555 | 0.10 | 1.26963 | 1.28652 | 1.25452 | 57.74 | 12877.43 |
1758 | 2024.05.30 01:00 | buy | 593 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1759 | 2024.05.30 01:00 | modify | 593 | 0.10 | 1.26963 | 1.25863 | 1.29063 | ||
1760 | 2024.05.30 02:00 | close | 556 | 0.10 | 1.26990 | 1.28652 | 1.25452 | 55.04 | 12932.47 |
1761 | 2024.05.30 02:00 | buy | 594 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
1762 | 2024.05.30 02:00 | modify | 594 | 0.10 | 1.26990 | 1.25890 | 1.29090 | ||
1763 | 2024.05.30 03:00 | close | 557 | 0.10 | 1.26973 | 1.28614 | 1.25414 | 52.94 | 12985.41 |
1764 | 2024.05.30 03:00 | buy | 595 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
1765 | 2024.05.30 03:00 | modify | 595 | 0.10 | 1.26973 | 1.25873 | 1.29073 | ||
1766 | 2024.05.30 08:00 | close | 554 | 0.10 | 1.27113 | 1.28529 | 1.25329 | 30.44 | 13015.85 |
1767 | 2024.05.30 08:00 | close | 553 | 0.10 | 1.27113 | 1.28505 | 1.25305 | 27.81 | 13043.65 |
1768 | 2024.05.30 08:00 | close | 552 | 0.10 | 1.27113 | 1.28496 | 1.25296 | 26.91 | 13070.56 |
1769 | 2024.05.30 08:00 | close | 551 | 0.10 | 1.27113 | 1.28525 | 1.25325 | 29.81 | 13100.36 |
1770 | 2024.05.30 08:00 | close | 550 | 0.10 | 1.27113 | 1.28540 | 1.25340 | 31.31 | 13131.67 |
1771 | 2024.05.30 08:00 | close | 549 | 0.10 | 1.27113 | 1.28476 | 1.25276 | 24.91 | 13156.58 |
1772 | 2024.05.31 08:00 | buy | 596 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
1773 | 2024.05.31 08:00 | modify | 596 | 0.10 | 1.27091 | 1.25991 | 1.29191 | ||
1774 | 2024.05.31 13:00 | sell | 597 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
1775 | 2024.05.31 13:00 | modify | 597 | 0.10 | 1.27463 | 1.28563 | 1.25363 | ||
1776 | 2024.05.31 14:00 | sell | 598 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
1777 | 2024.05.31 14:00 | modify | 598 | 0.10 | 1.27573 | 1.28673 | 1.25473 | ||
1778 | 2024.05.31 15:00 | close | 596 | 0.10 | 1.27308 | 1.25991 | 1.29191 | 21.70 | 13178.28 |
1779 | 2024.05.31 15:00 | close | 595 | 0.10 | 1.27308 | 1.25873 | 1.29073 | 33.47 | 13211.75 |
1780 | 2024.05.31 15:00 | close | 594 | 0.10 | 1.27308 | 1.25890 | 1.29090 | 31.77 | 13243.51 |
1781 | 2024.05.31 15:00 | close | 593 | 0.10 | 1.27308 | 1.25863 | 1.29063 | 34.47 | 13277.98 |
1782 | 2024.05.31 15:00 | close | 592 | 0.10 | 1.27308 | 1.25903 | 1.29103 | 30.47 | 13308.45 |
1783 | 2024.05.31 15:00 | close | 591 | 0.10 | 1.27308 | 1.25901 | 1.29101 | 30.58 | 13339.03 |
1784 | 2024.05.31 15:00 | close | 590 | 0.10 | 1.27308 | 1.25958 | 1.29158 | 24.88 | 13363.90 |
1785 | 2024.05.31 15:00 | close | 589 | 0.10 | 1.27308 | 1.25927 | 1.29127 | 27.98 | 13391.88 |
1786 | 2024.05.31 15:00 | close | 588 | 0.10 | 1.27308 | 1.25949 | 1.29149 | 25.78 | 13417.65 |
1787 | 2024.05.31 15:00 | close | 587 | 0.10 | 1.27308 | 1.25962 | 1.29162 | 24.48 | 13442.13 |
1788 | 2024.05.31 15:00 | close | 586 | 0.10 | 1.27308 | 1.26070 | 1.29270 | 13.68 | 13455.81 |
1789 | 2024.05.31 15:00 | close | 585 | 0.10 | 1.27308 | 1.26096 | 1.29296 | 11.08 | 13466.88 |
1790 | 2024.05.31 15:00 | close | 584 | 0.10 | 1.27308 | 1.26046 | 1.29246 | 16.08 | 13482.96 |
1791 | 2024.05.31 15:00 | close | 583 | 0.10 | 1.27308 | 1.26078 | 1.29278 | 12.88 | 13495.83 |
1792 | 2024.05.31 15:00 | close | 582 | 0.10 | 1.27308 | 1.26275 | 1.29475 | -6.82 | 13489.01 |
1793 | 2024.06.03 09:00 | buy | 599 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1794 | 2024.06.03 09:00 | modify | 599 | 0.10 | 1.27075 | 1.25975 | 1.29175 | ||
1795 | 2024.06.03 10:00 | buy | 600 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1796 | 2024.06.03 10:00 | modify | 600 | 0.10 | 1.27075 | 1.25975 | 1.29175 | ||
1797 | 2024.06.03 11:00 | close | 598 | 0.10 | 1.27156 | 1.28673 | 1.25473 | 41.47 | 13530.48 |
1798 | 2024.06.03 11:00 | close | 597 | 0.10 | 1.27156 | 1.28563 | 1.25363 | 30.47 | 13560.94 |
1799 | 2024.06.03 15:00 | sell | 601 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
1800 | 2024.06.03 15:00 | modify | 601 | 0.10 | 1.27714 | 1.28814 | 1.25614 | ||
1801 | 2024.06.03 16:00 | sell | 602 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
1802 | 2024.06.03 16:00 | modify | 602 | 0.10 | 1.27926 | 1.29026 | 1.25826 | ||
1803 | 2024.06.03 17:00 | sell | 603 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
1804 | 2024.06.03 17:00 | modify | 603 | 0.10 | 1.27789 | 1.28889 | 1.25689 | ||
1805 | 2024.06.03 18:00 | sell | 604 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
1806 | 2024.06.03 18:00 | modify | 604 | 0.10 | 1.27866 | 1.28966 | 1.25766 | ||
1807 | 2024.06.03 19:00 | sell | 605 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
1808 | 2024.06.03 19:00 | modify | 605 | 0.10 | 1.27971 | 1.29071 | 1.25871 | ||
1809 | 2024.06.03 20:00 | sell | 606 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
1810 | 2024.06.03 20:00 | modify | 606 | 0.10 | 1.28000 | 1.29100 | 1.25900 | ||
1811 | 2024.06.03 21:00 | sell | 607 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
1812 | 2024.06.03 21:00 | modify | 607 | 0.10 | 1.28057 | 1.29157 | 1.25957 | ||
1813 | 2024.06.03 22:00 | sell | 608 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
1814 | 2024.06.03 22:00 | modify | 608 | 0.10 | 1.28042 | 1.29142 | 1.25942 | ||
1815 | 2024.06.03 23:00 | sell | 609 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
1816 | 2024.06.03 23:00 | modify | 609 | 0.10 | 1.28094 | 1.29194 | 1.25994 | ||
1817 | 2024.06.04 00:00 | sell | 610 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
1818 | 2024.06.04 00:00 | modify | 610 | 0.10 | 1.28096 | 1.29196 | 1.25996 | ||
1819 | 2024.06.04 01:00 | sell | 611 | 0.10 | 1.28119 | 0.00000 | 0.00000 | ||
1820 | 2024.06.04 01:00 | modify | 611 | 0.10 | 1.28119 | 1.29219 | 1.26019 | ||
1821 | 2024.06.04 02:00 | sell | 612 | 0.10 | 1.28059 | 0.00000 | 0.00000 | ||
1822 | 2024.06.04 02:00 | modify | 612 | 0.10 | 1.28059 | 1.29159 | 1.25959 | ||
1823 | 2024.06.04 03:00 | sell | 613 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
1824 | 2024.06.04 03:00 | modify | 613 | 0.10 | 1.28081 | 1.29181 | 1.25981 | ||
1825 | 2024.06.04 04:00 | sell | 614 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
1826 | 2024.06.04 04:00 | modify | 614 | 0.10 | 1.28095 | 1.29195 | 1.25995 | ||
1827 | 2024.06.04 05:00 | sell | 615 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
1828 | 2024.06.04 05:00 | modify | 615 | 0.10 | 1.28094 | 1.29194 | 1.25994 | ||
1829 | 2024.06.04 06:00 | sell | 616 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
1830 | 2024.06.04 06:00 | modify | 616 | 0.10 | 1.28009 | 1.29109 | 1.25909 | ||
1831 | 2024.06.04 07:00 | sell | 617 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
1832 | 2024.06.04 07:00 | modify | 617 | 0.10 | 1.27991 | 1.29091 | 1.25891 | ||
1833 | 2024.06.04 08:00 | close | 600 | 0.10 | 1.27907 | 1.25975 | 1.29175 | 83.17 | 13644.11 |
1834 | 2024.06.04 08:00 | close | 599 | 0.10 | 1.27907 | 1.25975 | 1.29175 | 83.17 | 13727.28 |
1835 | 2024.06.05 14:00 | sell | 618 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
1836 | 2024.06.05 14:00 | modify | 618 | 0.10 | 1.27929 | 1.29029 | 1.25829 | ||
1837 | 2024.06.06 02:00 | sell | 619 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
1838 | 2024.06.06 02:00 | modify | 619 | 0.10 | 1.28076 | 1.29176 | 1.25976 | ||
1839 | 2024.06.07 13:00 | buy | 620 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
1840 | 2024.06.07 13:00 | modify | 620 | 0.10 | 1.27404 | 1.26304 | 1.29504 | ||
1841 | 2024.06.07 14:00 | close | 611 | 0.10 | 1.27286 | 1.29219 | 1.26019 | 82.14 | 13809.42 |
1842 | 2024.06.07 14:00 | buy | 621 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
1843 | 2024.06.07 14:00 | modify | 621 | 0.10 | 1.27286 | 1.26186 | 1.29386 | ||
1844 | 2024.06.07 15:00 | close | 610 | 0.10 | 1.27252 | 1.29196 | 1.25996 | 83.24 | 13892.66 |
1845 | 2024.06.07 15:00 | buy | 622 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
1846 | 2024.06.07 15:00 | modify | 622 | 0.10 | 1.27252 | 1.26152 | 1.29352 | ||
1847 | 2024.06.07 16:00 | close | 614 | 0.10 | 1.27277 | 1.29195 | 1.25995 | 80.64 | 13973.30 |
1848 | 2024.06.07 16:00 | buy | 623 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
1849 | 2024.06.07 16:00 | modify | 623 | 0.10 | 1.27277 | 1.26177 | 1.29377 | ||
1850 | 2024.06.07 17:00 | close | 615 | 0.10 | 1.27269 | 1.29194 | 1.25994 | 81.34 | 14054.64 |
1851 | 2024.06.07 17:00 | buy | 624 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
1852 | 2024.06.07 17:00 | modify | 624 | 0.10 | 1.27269 | 1.26169 | 1.29369 | ||
1853 | 2024.06.07 18:00 | close | 609 | 0.10 | 1.27284 | 1.29194 | 1.25994 | 79.61 | 14134.24 |
1854 | 2024.06.07 18:00 | buy | 625 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
1855 | 2024.06.07 18:00 | modify | 625 | 0.10 | 1.27284 | 1.26184 | 1.29384 | ||
1856 | 2024.06.07 19:00 | close | 619 | 0.10 | 1.27265 | 1.29176 | 1.25976 | 80.87 | 14215.11 |
1857 | 2024.06.07 19:00 | buy | 626 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1858 | 2024.06.07 19:00 | modify | 626 | 0.10 | 1.27265 | 1.26165 | 1.29365 | ||
1859 | 2024.06.07 20:00 | close | 613 | 0.10 | 1.27237 | 1.29181 | 1.25981 | 83.24 | 14298.35 |
1860 | 2024.06.07 20:00 | buy | 627 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
1861 | 2024.06.07 20:00 | modify | 627 | 0.10 | 1.27237 | 1.26137 | 1.29337 | ||
1862 | 2024.06.09 21:00 | close | 612 | 0.10 | 1.27318 | 1.29159 | 1.25959 | 72.94 | 14371.29 |
1863 | 2024.06.09 21:00 | buy | 628 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
1864 | 2024.06.09 21:00 | modify | 628 | 0.10 | 1.27318 | 1.26218 | 1.29418 | ||
1865 | 2024.06.09 22:00 | close | 607 | 0.10 | 1.27240 | 1.29157 | 1.25957 | 80.31 | 14451.59 |
1866 | 2024.06.09 22:00 | buy | 629 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1867 | 2024.06.09 22:00 | modify | 629 | 0.10 | 1.27240 | 1.26140 | 1.29340 | ||
1868 | 2024.06.09 23:00 | close | 608 | 0.10 | 1.27281 | 1.29142 | 1.25942 | 74.71 | 14526.30 |
1869 | 2024.06.09 23:00 | buy | 630 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
1870 | 2024.06.09 23:00 | modify | 630 | 0.10 | 1.27281 | 1.26181 | 1.29381 | ||
1871 | 2024.06.10 00:00 | close | 616 | 0.10 | 1.27308 | 1.29109 | 1.25909 | 68.71 | 14595.01 |
1872 | 2024.06.10 00:00 | buy | 631 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
1873 | 2024.06.10 00:00 | modify | 631 | 0.10 | 1.27308 | 1.26208 | 1.29408 | ||
1874 | 2024.06.10 01:00 | close | 606 | 0.10 | 1.27268 | 1.29100 | 1.25900 | 71.57 | 14666.58 |
1875 | 2024.06.10 01:00 | buy | 632 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
1876 | 2024.06.10 01:00 | modify | 632 | 0.10 | 1.27268 | 1.26168 | 1.29368 | ||
1877 | 2024.06.10 02:00 | close | 617 | 0.10 | 1.27274 | 1.29091 | 1.25891 | 70.31 | 14736.89 |
1878 | 2024.06.10 02:00 | buy | 633 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
1879 | 2024.06.10 02:00 | modify | 633 | 0.10 | 1.27274 | 1.26174 | 1.29374 | ||
1880 | 2024.06.10 03:00 | close | 605 | 0.10 | 1.27237 | 1.29071 | 1.25871 | 71.77 | 14808.66 |
1881 | 2024.06.10 03:00 | buy | 634 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
1882 | 2024.06.10 03:00 | modify | 634 | 0.10 | 1.27237 | 1.26137 | 1.29337 | ||
1883 | 2024.06.10 04:00 | close | 618 | 0.10 | 1.27173 | 1.29029 | 1.25829 | 74.44 | 14883.10 |
1884 | 2024.06.10 04:00 | buy | 635 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
1885 | 2024.06.10 04:00 | modify | 635 | 0.10 | 1.27173 | 1.26073 | 1.29273 | ||
1886 | 2024.06.10 05:00 | close | 602 | 0.10 | 1.27192 | 1.29026 | 1.25826 | 71.77 | 14954.87 |
1887 | 2024.06.10 05:00 | buy | 636 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
1888 | 2024.06.10 05:00 | modify | 636 | 0.10 | 1.27192 | 1.26092 | 1.29292 | ||
1889 | 2024.06.10 06:00 | close | 604 | 0.10 | 1.27210 | 1.28966 | 1.25766 | 63.97 | 15018.85 |
1890 | 2024.06.10 06:00 | buy | 637 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
1891 | 2024.06.10 06:00 | modify | 637 | 0.10 | 1.27210 | 1.26110 | 1.29310 | ||
1892 | 2024.06.10 07:00 | close | 603 | 0.10 | 1.27136 | 1.28889 | 1.25689 | 63.67 | 15082.52 |
1893 | 2024.06.10 07:00 | buy | 638 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1894 | 2024.06.10 07:00 | modify | 638 | 0.10 | 1.27136 | 1.26036 | 1.29236 | ||
1895 | 2024.06.10 08:00 | close | 601 | 0.10 | 1.27257 | 1.28814 | 1.25614 | 44.07 | 15126.59 |
1896 | 2024.06.10 08:00 | buy | 639 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
1897 | 2024.06.10 08:00 | modify | 639 | 0.10 | 1.27257 | 1.26157 | 1.29357 | ||
1898 | 2024.06.10 09:00 | close | 638 | 0.10 | 1.27074 | 1.26036 | 1.29236 | -6.20 | 15120.39 |
1899 | 2024.06.10 09:00 | buy | 640 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1900 | 2024.06.10 09:00 | modify | 640 | 0.10 | 1.27104 | 1.26004 | 1.29204 | ||
1901 | 2024.06.10 10:00 | close | 640 | 0.10 | 1.26976 | 1.26004 | 1.29204 | -12.80 | 15107.59 |
1902 | 2024.06.10 10:00 | buy | 641 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
1903 | 2024.06.10 10:00 | modify | 641 | 0.10 | 1.27006 | 1.25906 | 1.29106 | ||
1904 | 2024.06.10 11:00 | close | 641 | 0.10 | 1.26959 | 1.25906 | 1.29106 | -4.70 | 15102.89 |
1905 | 2024.06.10 11:00 | buy | 642 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
1906 | 2024.06.10 11:00 | modify | 642 | 0.10 | 1.26989 | 1.25889 | 1.29089 | ||
1907 | 2024.06.10 14:00 | close | 642 | 0.10 | 1.27088 | 1.25889 | 1.29089 | 9.90 | 15112.79 |
1908 | 2024.06.10 14:00 | buy | 643 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
1909 | 2024.06.10 14:00 | modify | 643 | 0.10 | 1.27118 | 1.26018 | 1.29218 | ||
1910 | 2024.06.12 11:00 | close | 643 | 0.10 | 1.27610 | 1.26018 | 1.29218 | 49.14 | 15161.93 |
1911 | 2024.06.12 11:00 | sell | 644 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
1912 | 2024.06.12 11:00 | modify | 644 | 0.10 | 1.27610 | 1.28710 | 1.25510 | ||
1913 | 2024.06.12 12:00 | close | 639 | 0.10 | 1.27598 | 1.26157 | 1.29357 | 34.04 | 15195.97 |
1914 | 2024.06.12 12:00 | close | 637 | 0.10 | 1.27598 | 1.26110 | 1.29310 | 38.74 | 15234.71 |
1915 | 2024.06.12 12:00 | close | 636 | 0.10 | 1.27598 | 1.26092 | 1.29292 | 40.54 | 15275.24 |
1916 | 2024.06.12 12:00 | close | 635 | 0.10 | 1.27598 | 1.26073 | 1.29273 | 42.44 | 15317.68 |
1917 | 2024.06.12 12:00 | close | 634 | 0.10 | 1.27598 | 1.26137 | 1.29337 | 36.04 | 15353.72 |
1918 | 2024.06.12 12:00 | close | 633 | 0.10 | 1.27598 | 1.26174 | 1.29374 | 32.34 | 15386.06 |
1919 | 2024.06.12 12:00 | close | 632 | 0.10 | 1.27598 | 1.26168 | 1.29368 | 32.94 | 15419.00 |
1920 | 2024.06.12 12:00 | close | 631 | 0.10 | 1.27598 | 1.26208 | 1.29408 | 28.94 | 15447.93 |
1921 | 2024.06.12 12:00 | close | 630 | 0.10 | 1.27598 | 1.26181 | 1.29381 | 31.61 | 15479.54 |
1922 | 2024.06.12 12:00 | close | 629 | 0.10 | 1.27598 | 1.26140 | 1.29340 | 35.71 | 15515.25 |
1923 | 2024.06.12 12:00 | close | 628 | 0.10 | 1.27598 | 1.26218 | 1.29418 | 27.91 | 15543.15 |
1924 | 2024.06.12 12:00 | close | 627 | 0.10 | 1.27598 | 1.26137 | 1.29337 | 36.01 | 15579.16 |
1925 | 2024.06.12 12:00 | close | 626 | 0.10 | 1.27598 | 1.26165 | 1.29365 | 33.21 | 15612.37 |
1926 | 2024.06.12 12:00 | close | 625 | 0.10 | 1.27598 | 1.26184 | 1.29384 | 31.31 | 15643.67 |
1927 | 2024.06.12 12:00 | close | 624 | 0.10 | 1.27598 | 1.26169 | 1.29369 | 32.81 | 15676.48 |
1928 | 2024.06.12 12:00 | close | 623 | 0.10 | 1.27598 | 1.26177 | 1.29377 | 32.01 | 15708.49 |
1929 | 2024.06.12 12:00 | close | 622 | 0.10 | 1.27598 | 1.26152 | 1.29352 | 34.51 | 15742.99 |
1930 | 2024.06.12 12:00 | close | 621 | 0.10 | 1.27598 | 1.26186 | 1.29386 | 31.11 | 15774.10 |
1931 | 2024.06.12 12:00 | close | 620 | 0.10 | 1.27598 | 1.26304 | 1.29504 | 19.31 | 15793.41 |
1932 | 2024.06.12 13:00 | sell | 645 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
1933 | 2024.06.12 13:00 | modify | 645 | 0.10 | 1.28530 | 1.29630 | 1.26430 | ||
1934 | 2024.06.12 14:00 | sell | 646 | 0.10 | 1.28356 | 0.00000 | 0.00000 | ||
1935 | 2024.06.12 14:00 | modify | 646 | 0.10 | 1.28356 | 1.29456 | 1.26256 | ||
1936 | 2024.06.12 15:00 | sell | 647 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
1937 | 2024.06.12 15:00 | modify | 647 | 0.10 | 1.28426 | 1.29526 | 1.26326 | ||
1938 | 2024.06.12 16:00 | sell | 648 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
1939 | 2024.06.12 16:00 | modify | 648 | 0.10 | 1.28398 | 1.29498 | 1.26298 | ||
1940 | 2024.06.12 17:00 | sell | 649 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
1941 | 2024.06.12 17:00 | modify | 649 | 0.10 | 1.28457 | 1.29557 | 1.26357 | ||
1942 | 2024.06.12 18:00 | sell | 650 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
1943 | 2024.06.12 18:00 | modify | 650 | 0.10 | 1.28359 | 1.29459 | 1.26259 | ||
1944 | 2024.06.12 19:00 | sell | 651 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
1945 | 2024.06.12 19:00 | modify | 651 | 0.10 | 1.28115 | 1.29215 | 1.26015 | ||
1946 | 2024.06.14 07:00 | buy | 652 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
1947 | 2024.06.14 07:00 | modify | 652 | 0.10 | 1.27374 | 1.26274 | 1.29474 | ||
1948 | 2024.06.14 08:00 | buy | 653 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
1949 | 2024.06.14 08:00 | modify | 653 | 0.10 | 1.27328 | 1.26228 | 1.29428 | ||
1950 | 2024.06.14 09:00 | buy | 654 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
1951 | 2024.06.14 09:00 | modify | 654 | 0.10 | 1.27245 | 1.26145 | 1.29345 | ||
1952 | 2024.06.17 15:00 | close | 651 | 0.10 | 1.26824 | 1.29215 | 1.26015 | 127.94 | 15921.35 |
1953 | 2024.06.17 15:00 | close | 650 | 0.10 | 1.26824 | 1.29459 | 1.26259 | 152.34 | 16073.68 |
1954 | 2024.06.17 15:00 | close | 649 | 0.10 | 1.26824 | 1.29557 | 1.26357 | 162.14 | 16235.82 |
1955 | 2024.06.17 15:00 | close | 648 | 0.10 | 1.26824 | 1.29498 | 1.26298 | 156.24 | 16392.06 |
1956 | 2024.06.17 15:00 | close | 647 | 0.10 | 1.26824 | 1.29526 | 1.26326 | 159.04 | 16551.10 |
1957 | 2024.06.17 15:00 | close | 646 | 0.10 | 1.26824 | 1.29456 | 1.26256 | 152.04 | 16703.14 |
1958 | 2024.06.17 15:00 | close | 645 | 0.10 | 1.26824 | 1.29630 | 1.26430 | 169.44 | 16872.58 |
1959 | 2024.06.17 15:00 | close | 644 | 0.10 | 1.26824 | 1.28710 | 1.25510 | 77.44 | 16950.02 |
1960 | 2024.06.19 07:00 | sell | 655 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1961 | 2024.06.19 07:00 | modify | 655 | 0.10 | 1.27253 | 1.28353 | 1.25153 | ||
1962 | 2024.06.19 08:00 | sell | 656 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
1963 | 2024.06.19 08:00 | modify | 656 | 0.10 | 1.27272 | 1.28372 | 1.25172 | ||
1964 | 2024.06.19 09:00 | sell | 657 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
1965 | 2024.06.19 09:00 | modify | 657 | 0.10 | 1.27321 | 1.28421 | 1.25221 | ||
1966 | 2024.06.19 10:00 | sell | 658 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
1967 | 2024.06.19 10:00 | modify | 658 | 0.10 | 1.27304 | 1.28404 | 1.25204 | ||
1968 | 2024.06.19 11:00 | sell | 659 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
1969 | 2024.06.19 11:00 | modify | 659 | 0.10 | 1.27351 | 1.28451 | 1.25251 | ||
1970 | 2024.06.19 12:00 | sell | 660 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
1971 | 2024.06.19 12:00 | modify | 660 | 0.10 | 1.27329 | 1.28429 | 1.25229 | ||
1972 | 2024.06.19 13:00 | close | 654 | 0.10 | 1.27196 | 1.26145 | 1.29345 | -4.99 | 16945.02 |
1973 | 2024.06.19 13:00 | close | 653 | 0.10 | 1.27196 | 1.26228 | 1.29428 | -13.29 | 16931.73 |
1974 | 2024.06.19 13:00 | close | 652 | 0.10 | 1.27196 | 1.26274 | 1.29474 | -17.89 | 16913.84 |
1975 | 2024.06.20 09:00 | buy | 661 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
1976 | 2024.06.20 09:00 | modify | 661 | 0.10 | 1.26997 | 1.25897 | 1.29097 | ||
1977 | 2024.06.20 10:00 | close | 660 | 0.10 | 1.27087 | 1.28429 | 1.25229 | 23.50 | 16937.34 |
1978 | 2024.06.20 10:00 | close | 659 | 0.10 | 1.27087 | 1.28451 | 1.25251 | 25.70 | 16963.04 |
1979 | 2024.06.20 10:00 | close | 658 | 0.10 | 1.27087 | 1.28404 | 1.25204 | 21.00 | 16984.04 |
1980 | 2024.06.20 10:00 | close | 657 | 0.10 | 1.27087 | 1.28421 | 1.25221 | 22.70 | 17006.75 |
1981 | 2024.06.20 10:00 | close | 656 | 0.10 | 1.27087 | 1.28372 | 1.25172 | 17.80 | 17024.55 |
1982 | 2024.06.20 10:00 | close | 655 | 0.10 | 1.27087 | 1.28353 | 1.25153 | 15.90 | 17040.45 |
1983 | 2024.06.20 12:00 | buy | 662 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
1984 | 2024.06.20 12:00 | modify | 662 | 0.10 | 1.26835 | 1.25735 | 1.28935 | ||
1985 | 2024.06.20 13:00 | buy | 663 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
1986 | 2024.06.20 13:00 | modify | 663 | 0.10 | 1.26806 | 1.25706 | 1.28906 | ||
1987 | 2024.06.20 14:00 | buy | 664 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
1988 | 2024.06.20 14:00 | modify | 664 | 0.10 | 1.26799 | 1.25699 | 1.28899 | ||
1989 | 2024.06.20 15:00 | buy | 665 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
1990 | 2024.06.20 15:00 | modify | 665 | 0.10 | 1.26878 | 1.25778 | 1.28978 | ||
1991 | 2024.06.20 16:00 | buy | 666 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1992 | 2024.06.20 16:00 | modify | 666 | 0.10 | 1.26704 | 1.25604 | 1.28804 | ||
1993 | 2024.06.20 17:00 | buy | 667 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
1994 | 2024.06.20 17:00 | modify | 667 | 0.10 | 1.26659 | 1.25559 | 1.28759 | ||
1995 | 2024.06.20 18:00 | buy | 668 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
1996 | 2024.06.20 18:00 | modify | 668 | 0.10 | 1.26678 | 1.25578 | 1.28778 | ||
1997 | 2024.06.20 19:00 | buy | 669 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
1998 | 2024.06.20 19:00 | modify | 669 | 0.10 | 1.26734 | 1.25634 | 1.28834 | ||
1999 | 2024.06.20 20:00 | buy | 670 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
2000 | 2024.06.20 20:00 | modify | 670 | 0.10 | 1.26659 | 1.25559 | 1.28759 | ||
2001 | 2024.06.20 21:00 | buy | 671 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2002 | 2024.06.20 21:00 | modify | 671 | 0.10 | 1.26585 | 1.25485 | 1.28685 | ||
2003 | 2024.06.20 22:00 | buy | 672 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
2004 | 2024.06.20 22:00 | modify | 672 | 0.10 | 1.26615 | 1.25515 | 1.28715 | ||
2005 | 2024.06.20 23:00 | buy | 673 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
2006 | 2024.06.20 23:00 | modify | 673 | 0.10 | 1.26602 | 1.25502 | 1.28702 | ||
2007 | 2024.06.21 00:00 | buy | 674 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
2008 | 2024.06.21 00:00 | modify | 674 | 0.10 | 1.26624 | 1.25524 | 1.28724 | ||
2009 | 2024.06.21 01:00 | buy | 675 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
2010 | 2024.06.21 01:00 | modify | 675 | 0.10 | 1.26588 | 1.25488 | 1.28688 | ||
2011 | 2024.06.21 02:00 | buy | 676 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
2012 | 2024.06.21 02:00 | modify | 676 | 0.10 | 1.26616 | 1.25516 | 1.28716 | ||
2013 | 2024.06.21 03:00 | buy | 677 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
2014 | 2024.06.21 03:00 | modify | 677 | 0.10 | 1.26646 | 1.25546 | 1.28746 | ||
2015 | 2024.06.21 04:00 | buy | 678 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
2016 | 2024.06.21 04:00 | modify | 678 | 0.10 | 1.26635 | 1.25535 | 1.28735 | ||
2017 | 2024.06.21 06:00 | buy | 679 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
2018 | 2024.06.21 06:00 | modify | 679 | 0.10 | 1.26660 | 1.25560 | 1.28760 | ||
2019 | 2024.06.21 07:00 | buy | 680 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2020 | 2024.06.21 07:00 | modify | 680 | 0.10 | 1.26585 | 1.25485 | 1.28685 | ||
2021 | 2024.06.21 08:00 | close | 680 | 0.10 | 1.26429 | 1.25485 | 1.28685 | -15.60 | 17024.85 |
2022 | 2024.06.21 08:00 | buy | 681 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
2023 | 2024.06.21 08:00 | modify | 681 | 0.10 | 1.26459 | 1.25359 | 1.28559 | ||
2024 | 2024.06.21 09:00 | close | 681 | 0.10 | 1.26541 | 1.25359 | 1.28559 | 8.20 | 17033.05 |
2025 | 2024.06.21 09:00 | buy | 682 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
2026 | 2024.06.21 09:00 | modify | 682 | 0.10 | 1.26571 | 1.25471 | 1.28671 | ||
2027 | 2024.06.21 10:00 | close | 682 | 0.10 | 1.26526 | 1.25471 | 1.28671 | -4.50 | 17028.55 |
2028 | 2024.06.21 10:00 | buy | 683 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
2029 | 2024.06.21 10:00 | modify | 683 | 0.10 | 1.26556 | 1.25456 | 1.28656 | ||
2030 | 2024.06.21 11:00 | close | 683 | 0.10 | 1.26323 | 1.25456 | 1.28656 | -23.30 | 17005.25 |
2031 | 2024.06.21 11:00 | buy | 684 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
2032 | 2024.06.21 11:00 | modify | 684 | 0.10 | 1.26353 | 1.25253 | 1.28453 | ||
2033 | 2024.06.21 12:00 | close | 684 | 0.10 | 1.26429 | 1.25253 | 1.28453 | 7.60 | 17012.85 |
2034 | 2024.06.21 12:00 | buy | 685 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
2035 | 2024.06.21 12:00 | modify | 685 | 0.10 | 1.26459 | 1.25359 | 1.28559 | ||
2036 | 2024.06.21 13:00 | close | 685 | 0.10 | 1.26487 | 1.25359 | 1.28559 | 2.80 | 17015.65 |
2037 | 2024.06.21 13:00 | buy | 686 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
2038 | 2024.06.21 13:00 | modify | 686 | 0.10 | 1.26517 | 1.25417 | 1.28617 | ||
2039 | 2024.06.21 14:00 | close | 686 | 0.10 | 1.26309 | 1.25417 | 1.28617 | -20.80 | 16994.85 |
2040 | 2024.06.21 14:00 | buy | 687 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
2041 | 2024.06.21 14:00 | modify | 687 | 0.10 | 1.26339 | 1.25239 | 1.28439 | ||
2042 | 2024.06.21 15:00 | close | 687 | 0.10 | 1.26254 | 1.25239 | 1.28439 | -8.50 | 16986.35 |
2043 | 2024.06.21 15:00 | buy | 688 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
2044 | 2024.06.21 15:00 | modify | 688 | 0.10 | 1.26284 | 1.25184 | 1.28384 | ||
2045 | 2024.06.24 14:00 | close | 688 | 0.10 | 1.26877 | 1.25184 | 1.28384 | 59.27 | 17045.62 |
2046 | 2024.06.24 14:00 | sell | 689 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
2047 | 2024.06.24 14:00 | modify | 689 | 0.10 | 1.26877 | 1.27977 | 1.24777 | ||
2048 | 2024.06.24 15:00 | close | 671 | 0.10 | 1.26873 | 1.25485 | 1.28685 | 28.74 | 17074.36 |
2049 | 2024.06.24 15:00 | sell | 690 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
2050 | 2024.06.24 15:00 | modify | 690 | 0.10 | 1.26873 | 1.27973 | 1.24773 | ||
2051 | 2024.06.24 16:00 | close | 675 | 0.10 | 1.26814 | 1.25488 | 1.28688 | 22.57 | 17096.93 |
2052 | 2024.06.24 16:00 | sell | 691 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
2053 | 2024.06.24 16:00 | modify | 691 | 0.10 | 1.26814 | 1.27914 | 1.24714 | ||
2054 | 2024.06.24 17:00 | close | 679 | 0.10 | 1.26793 | 1.25560 | 1.28760 | 13.27 | 17110.20 |
2055 | 2024.06.24 17:00 | close | 678 | 0.10 | 1.26793 | 1.25535 | 1.28735 | 15.77 | 17125.97 |
2056 | 2024.06.24 17:00 | close | 677 | 0.10 | 1.26793 | 1.25546 | 1.28746 | 14.67 | 17140.64 |
2057 | 2024.06.24 17:00 | close | 676 | 0.10 | 1.26793 | 1.25516 | 1.28716 | 17.67 | 17158.30 |
2058 | 2024.06.24 17:00 | close | 674 | 0.10 | 1.26793 | 1.25524 | 1.28724 | 16.87 | 17175.17 |
2059 | 2024.06.24 17:00 | close | 673 | 0.10 | 1.26793 | 1.25502 | 1.28702 | 19.04 | 17194.21 |
2060 | 2024.06.24 17:00 | close | 672 | 0.10 | 1.26793 | 1.25515 | 1.28715 | 17.74 | 17211.95 |
2061 | 2024.06.24 17:00 | close | 670 | 0.10 | 1.26793 | 1.25559 | 1.28759 | 13.34 | 17225.29 |
2062 | 2024.06.24 17:00 | close | 669 | 0.10 | 1.26793 | 1.25634 | 1.28834 | 5.84 | 17231.13 |
2063 | 2024.06.24 17:00 | close | 668 | 0.10 | 1.26793 | 1.25578 | 1.28778 | 11.44 | 17242.56 |
2064 | 2024.06.24 17:00 | close | 667 | 0.10 | 1.26793 | 1.25559 | 1.28759 | 13.34 | 17255.90 |
2065 | 2024.06.24 17:00 | close | 666 | 0.10 | 1.26793 | 1.25604 | 1.28804 | 8.84 | 17264.74 |
2066 | 2024.06.24 17:00 | close | 665 | 0.10 | 1.26793 | 1.25778 | 1.28978 | -8.56 | 17256.18 |
2067 | 2024.06.24 17:00 | close | 664 | 0.10 | 1.26793 | 1.25699 | 1.28899 | -0.66 | 17255.51 |
2068 | 2024.06.24 17:00 | close | 663 | 0.10 | 1.26793 | 1.25706 | 1.28906 | -1.36 | 17254.15 |
2069 | 2024.06.24 17:00 | close | 662 | 0.10 | 1.26793 | 1.25735 | 1.28935 | -4.26 | 17249.89 |
2070 | 2024.06.24 17:00 | close | 661 | 0.10 | 1.26793 | 1.25897 | 1.29097 | -20.46 | 17229.43 |
2071 | 2024.06.24 19:00 | sell | 692 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
2072 | 2024.06.24 19:00 | modify | 692 | 0.10 | 1.26908 | 1.28008 | 1.24808 | ||
2073 | 2024.06.24 20:00 | sell | 693 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
2074 | 2024.06.24 20:00 | modify | 693 | 0.10 | 1.26856 | 1.27956 | 1.24756 | ||
2075 | 2024.06.24 22:00 | sell | 694 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
2076 | 2024.06.24 22:00 | modify | 694 | 0.10 | 1.26851 | 1.27951 | 1.24751 | ||
2077 | 2024.06.25 03:00 | sell | 695 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
2078 | 2024.06.25 03:00 | modify | 695 | 0.10 | 1.26892 | 1.27992 | 1.24792 | ||
2079 | 2024.06.25 04:00 | sell | 696 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
2080 | 2024.06.25 04:00 | modify | 696 | 0.10 | 1.26961 | 1.28061 | 1.24861 | ||
2081 | 2024.06.25 05:00 | sell | 697 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
2082 | 2024.06.25 05:00 | modify | 697 | 0.10 | 1.26940 | 1.28040 | 1.24840 | ||
2083 | 2024.06.25 06:00 | sell | 698 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
2084 | 2024.06.25 06:00 | modify | 698 | 0.10 | 1.26927 | 1.28027 | 1.24827 | ||
2085 | 2024.06.25 09:00 | sell | 699 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
2086 | 2024.06.25 09:00 | modify | 699 | 0.10 | 1.27009 | 1.28109 | 1.24909 | ||
2087 | 2024.06.26 11:00 | buy | 700 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
2088 | 2024.06.26 11:00 | modify | 700 | 0.10 | 1.26588 | 1.25488 | 1.28688 | ||
2089 | 2024.06.26 12:00 | buy | 701 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
2090 | 2024.06.26 12:00 | modify | 701 | 0.10 | 1.26625 | 1.25525 | 1.28725 | ||
2091 | 2024.06.26 13:00 | buy | 702 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
2092 | 2024.06.26 13:00 | modify | 702 | 0.10 | 1.26476 | 1.25376 | 1.28576 | ||
2093 | 2024.06.26 14:00 | buy | 703 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
2094 | 2024.06.26 14:00 | modify | 703 | 0.10 | 1.26393 | 1.25293 | 1.28493 | ||
2095 | 2024.06.26 15:00 | buy | 704 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
2096 | 2024.06.26 15:00 | modify | 704 | 0.10 | 1.26252 | 1.25152 | 1.28352 | ||
2097 | 2024.06.26 16:00 | buy | 705 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
2098 | 2024.06.26 16:00 | modify | 705 | 0.10 | 1.26260 | 1.25160 | 1.28360 | ||
2099 | 2024.06.26 17:00 | buy | 706 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
2100 | 2024.06.26 17:00 | modify | 706 | 0.10 | 1.26283 | 1.25183 | 1.28383 | ||
2101 | 2024.06.26 18:00 | buy | 707 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
2102 | 2024.06.26 18:00 | modify | 707 | 0.10 | 1.26347 | 1.25247 | 1.28447 | ||
2103 | 2024.06.26 19:00 | buy | 708 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
2104 | 2024.06.26 19:00 | modify | 708 | 0.10 | 1.26240 | 1.25140 | 1.28340 | ||
2105 | 2024.06.27 04:00 | close | 699 | 0.10 | 1.26329 | 1.28109 | 1.24909 | 67.07 | 17296.50 |
2106 | 2024.06.27 04:00 | close | 698 | 0.10 | 1.26329 | 1.28027 | 1.24827 | 58.87 | 17355.37 |
2107 | 2024.06.27 04:00 | close | 697 | 0.10 | 1.26329 | 1.28040 | 1.24840 | 60.17 | 17415.54 |
2108 | 2024.06.27 04:00 | close | 696 | 0.10 | 1.26329 | 1.28061 | 1.24861 | 62.27 | 17477.81 |
2109 | 2024.06.27 04:00 | close | 695 | 0.10 | 1.26329 | 1.27992 | 1.24792 | 55.37 | 17533.18 |
2110 | 2024.06.27 04:00 | close | 694 | 0.10 | 1.26329 | 1.27951 | 1.24751 | 51.04 | 17584.22 |
2111 | 2024.06.27 04:00 | close | 693 | 0.10 | 1.26329 | 1.27956 | 1.24756 | 51.54 | 17635.76 |
2112 | 2024.06.27 04:00 | close | 692 | 0.10 | 1.26329 | 1.28008 | 1.24808 | 56.74 | 17692.50 |
2113 | 2024.06.27 04:00 | close | 691 | 0.10 | 1.26329 | 1.27914 | 1.24714 | 47.34 | 17739.84 |
2114 | 2024.06.27 04:00 | close | 690 | 0.10 | 1.26329 | 1.27973 | 1.24773 | 53.24 | 17793.07 |
2115 | 2024.06.27 04:00 | close | 689 | 0.10 | 1.26329 | 1.27977 | 1.24777 | 53.64 | 17846.71 |
2116 | 2024.07.01 07:00 | sell | 709 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
2117 | 2024.07.01 07:00 | modify | 709 | 0.10 | 1.26842 | 1.27942 | 1.24742 | ||
2118 | 2024.07.01 08:00 | close | 708 | 0.10 | 1.26634 | 1.25140 | 1.28340 | 39.24 | 17885.96 |
2119 | 2024.07.01 08:00 | close | 707 | 0.10 | 1.26634 | 1.25247 | 1.28447 | 28.54 | 17914.50 |
2120 | 2024.07.01 08:00 | close | 706 | 0.10 | 1.26634 | 1.25183 | 1.28383 | 34.94 | 17949.45 |
2121 | 2024.07.01 08:00 | close | 705 | 0.10 | 1.26634 | 1.25160 | 1.28360 | 37.24 | 17986.69 |
2122 | 2024.07.01 08:00 | close | 704 | 0.10 | 1.26634 | 1.25152 | 1.28352 | 38.04 | 18024.73 |
2123 | 2024.07.01 08:00 | close | 703 | 0.10 | 1.26634 | 1.25293 | 1.28493 | 23.94 | 18048.68 |
2124 | 2024.07.01 08:00 | close | 702 | 0.10 | 1.26634 | 1.25376 | 1.28576 | 15.64 | 18064.32 |
2125 | 2024.07.01 08:00 | close | 701 | 0.10 | 1.26634 | 1.25525 | 1.28725 | 0.74 | 18065.07 |
2126 | 2024.07.01 08:00 | close | 700 | 0.10 | 1.26634 | 1.25488 | 1.28688 | 4.44 | 18069.51 |
2127 | 2024.07.02 08:00 | buy | 710 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
2128 | 2024.07.02 08:00 | modify | 710 | 0.10 | 1.26276 | 1.25176 | 1.28376 | ||
2129 | 2024.07.02 09:00 | close | 709 | 0.10 | 1.26314 | 1.27942 | 1.24742 | 52.57 | 18122.08 |
2130 | 2024.07.02 14:00 | sell | 711 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
2131 | 2024.07.02 14:00 | modify | 711 | 0.10 | 1.26794 | 1.27894 | 1.24694 | ||
2132 | 2024.07.02 15:00 | sell | 712 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
2133 | 2024.07.02 15:00 | modify | 712 | 0.10 | 1.26757 | 1.27857 | 1.24657 | ||
2134 | 2024.07.02 16:00 | sell | 713 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
2135 | 2024.07.02 16:00 | modify | 713 | 0.10 | 1.26751 | 1.27851 | 1.24651 | ||
2136 | 2024.07.02 17:00 | close | 710 | 0.10 | 1.26682 | 1.25176 | 1.28376 | 40.60 | 18162.68 |
2137 | 2024.07.02 18:00 | sell | 714 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
2138 | 2024.07.02 18:00 | modify | 714 | 0.10 | 1.26771 | 1.27871 | 1.24671 | ||
2139 | 2024.07.02 19:00 | sell | 715 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
2140 | 2024.07.02 19:00 | modify | 715 | 0.10 | 1.26834 | 1.27934 | 1.24734 | ||
2141 | 2024.07.02 20:00 | sell | 716 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
2142 | 2024.07.02 20:00 | modify | 716 | 0.10 | 1.26873 | 1.27973 | 1.24773 | ||
2143 | 2024.07.02 21:00 | sell | 717 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
2144 | 2024.07.02 21:00 | modify | 717 | 0.10 | 1.26844 | 1.27944 | 1.24744 | ||
2145 | 2024.07.02 22:00 | sell | 718 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
2146 | 2024.07.02 22:00 | modify | 718 | 0.10 | 1.26820 | 1.27920 | 1.24720 | ||
2147 | 2024.07.02 23:00 | sell | 719 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
2148 | 2024.07.02 23:00 | modify | 719 | 0.10 | 1.26908 | 1.28008 | 1.24808 | ||
2149 | 2024.07.03 00:00 | sell | 720 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
2150 | 2024.07.03 00:00 | modify | 720 | 0.10 | 1.26877 | 1.27977 | 1.24777 | ||
2151 | 2024.07.03 01:00 | sell | 721 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
2152 | 2024.07.03 01:00 | modify | 721 | 0.10 | 1.26880 | 1.27980 | 1.24780 | ||
2153 | 2024.07.03 03:00 | sell | 722 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
2154 | 2024.07.03 03:00 | modify | 722 | 0.10 | 1.26839 | 1.27939 | 1.24739 | ||
2155 | 2024.07.03 04:00 | sell | 723 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
2156 | 2024.07.03 04:00 | modify | 723 | 0.10 | 1.26859 | 1.27959 | 1.24759 | ||
2157 | 2024.07.03 05:00 | sell | 724 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
2158 | 2024.07.03 05:00 | modify | 724 | 0.10 | 1.26864 | 1.27964 | 1.24764 | ||
2159 | 2024.07.03 07:00 | sell | 725 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
2160 | 2024.07.03 07:00 | modify | 725 | 0.10 | 1.26871 | 1.27971 | 1.24771 | ||
2161 | 2024.07.03 08:00 | sell | 726 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
2162 | 2024.07.03 08:00 | modify | 726 | 0.10 | 1.26933 | 1.28033 | 1.24833 | ||
2163 | 2024.07.03 09:00 | sell | 727 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
2164 | 2024.07.03 09:00 | modify | 727 | 0.10 | 1.26954 | 1.28054 | 1.24854 | ||
2165 | 2024.07.03 10:00 | sell | 728 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
2166 | 2024.07.03 10:00 | modify | 728 | 0.10 | 1.26966 | 1.28066 | 1.24866 | ||
2167 | 2024.07.03 11:00 | sell | 729 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
2168 | 2024.07.03 11:00 | modify | 729 | 0.10 | 1.26992 | 1.28092 | 1.24892 | ||
2169 | 2024.07.03 12:00 | sell | 730 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
2170 | 2024.07.03 12:00 | modify | 730 | 0.10 | 1.27059 | 1.28159 | 1.24959 | ||
2171 | 2024.07.03 13:00 | close | 730 | 0.10 | 1.27213 | 1.28159 | 1.24959 | -15.40 | 18147.28 |
2172 | 2024.07.03 13:00 | sell | 731 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
2173 | 2024.07.03 13:00 | modify | 731 | 0.10 | 1.27183 | 1.28283 | 1.25083 | ||
2174 | 2024.07.03 14:00 | close | 731 | 0.10 | 1.27426 | 1.28283 | 1.25083 | -24.30 | 18122.98 |
2175 | 2024.07.03 14:00 | sell | 732 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
2176 | 2024.07.03 14:00 | modify | 732 | 0.10 | 1.27396 | 1.28496 | 1.25296 | ||
2177 | 2024.07.03 15:00 | close | 732 | 0.10 | 1.27645 | 1.28496 | 1.25296 | -24.90 | 18098.08 |
2178 | 2024.07.03 15:00 | sell | 733 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
2179 | 2024.07.03 15:00 | modify | 733 | 0.10 | 1.27615 | 1.28715 | 1.25515 | ||
2180 | 2024.07.03 16:00 | close | 733 | 0.10 | 1.27666 | 1.28715 | 1.25515 | -5.10 | 18092.98 |
2181 | 2024.07.03 16:00 | sell | 734 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
2182 | 2024.07.03 16:00 | modify | 734 | 0.10 | 1.27636 | 1.28736 | 1.25536 | ||
2183 | 2024.07.03 17:00 | close | 734 | 0.10 | 1.27567 | 1.28736 | 1.25536 | 6.90 | 18099.88 |
2184 | 2024.07.03 17:00 | sell | 735 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
2185 | 2024.07.03 17:00 | modify | 735 | 0.10 | 1.27537 | 1.28637 | 1.25437 | ||
2186 | 2024.07.03 18:00 | close | 735 | 0.10 | 1.27412 | 1.28637 | 1.25437 | 12.50 | 18112.38 |
2187 | 2024.07.03 18:00 | sell | 736 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
2188 | 2024.07.03 18:00 | modify | 736 | 0.10 | 1.27382 | 1.28482 | 1.25282 | ||
2189 | 2024.07.03 19:00 | close | 736 | 0.10 | 1.27386 | 1.28482 | 1.25282 | -0.40 | 18111.98 |
2190 | 2024.07.03 19:00 | sell | 737 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
2191 | 2024.07.03 19:00 | modify | 737 | 0.10 | 1.27356 | 1.28456 | 1.25256 | ||
2192 | 2024.07.03 20:00 | close | 737 | 0.10 | 1.27428 | 1.28456 | 1.25256 | -7.20 | 18104.78 |
2193 | 2024.07.03 20:00 | sell | 738 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
2194 | 2024.07.03 20:00 | modify | 738 | 0.10 | 1.27398 | 1.28498 | 1.25298 | ||
2195 | 2024.07.03 21:00 | close | 738 | 0.10 | 1.27422 | 1.28498 | 1.25298 | -2.40 | 18102.38 |
2196 | 2024.07.03 21:00 | sell | 739 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
2197 | 2024.07.03 21:00 | modify | 739 | 0.10 | 1.27392 | 1.28492 | 1.25292 | ||
2198 | 2024.07.03 22:00 | close | 739 | 0.10 | 1.27451 | 1.28492 | 1.25292 | -5.90 | 18096.48 |
2199 | 2024.07.03 22:00 | sell | 740 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
2200 | 2024.07.03 22:00 | modify | 740 | 0.10 | 1.27421 | 1.28521 | 1.25321 | ||
2201 | 2024.07.03 23:00 | close | 740 | 0.10 | 1.27484 | 1.28521 | 1.25321 | -6.30 | 18090.18 |
2202 | 2024.07.03 23:00 | sell | 741 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
2203 | 2024.07.03 23:00 | modify | 741 | 0.10 | 1.27454 | 1.28554 | 1.25354 | ||
2204 | 2024.07.04 00:00 | close | 741 | 0.10 | 1.27501 | 1.28554 | 1.25354 | -5.40 | 18084.78 |
2205 | 2024.07.04 00:00 | sell | 742 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
2206 | 2024.07.04 00:00 | modify | 742 | 0.10 | 1.27471 | 1.28571 | 1.25371 | ||
2207 | 2024.07.05 09:35 | s/l | 713 | 0.10 | 1.27851 | 1.27851 | 1.24651 | -111.16 | 17973.62 |
2208 | 2024.07.05 09:36 | s/l | 712 | 0.10 | 1.27857 | 1.27857 | 1.24657 | -111.16 | 17862.46 |
2209 | 2024.07.05 09:48 | s/l | 714 | 0.10 | 1.27871 | 1.27871 | 1.24671 | -111.16 | 17751.30 |
2210 | 2024.07.05 09:52 | s/l | 711 | 0.10 | 1.27894 | 1.27894 | 1.24694 | -111.16 | 17640.14 |
2211 | 2024.07.05 09:57 | s/l | 718 | 0.10 | 1.27920 | 1.27920 | 1.24720 | -111.16 | 17528.98 |
2212 | 2024.07.05 10:17 | s/l | 715 | 0.10 | 1.27934 | 1.27934 | 1.24734 | -111.16 | 17417.81 |
2213 | 2024.07.05 10:18 | s/l | 722 | 0.10 | 1.27939 | 1.27939 | 1.24739 | -110.93 | 17306.89 |
2214 | 2024.07.05 12:09 | s/l | 717 | 0.10 | 1.27944 | 1.27944 | 1.24744 | -111.16 | 17195.72 |
2215 | 2024.07.05 12:10 | s/l | 723 | 0.10 | 1.27959 | 1.27959 | 1.24759 | -110.93 | 17084.79 |
2216 | 2024.07.05 12:10 | s/l | 724 | 0.10 | 1.27964 | 1.27964 | 1.24764 | -110.93 | 16973.87 |
2217 | 2024.07.05 12:30 | s/l | 716 | 0.10 | 1.27973 | 1.27973 | 1.24773 | -111.16 | 16862.70 |
2218 | 2024.07.05 12:30 | s/l | 725 | 0.10 | 1.27971 | 1.27971 | 1.24771 | -110.93 | 16751.77 |
2219 | 2024.07.05 12:30 | s/l | 720 | 0.10 | 1.27977 | 1.27977 | 1.24777 | -110.93 | 16640.85 |
2220 | 2024.07.05 12:30 | s/l | 721 | 0.10 | 1.27980 | 1.27980 | 1.24780 | -110.93 | 16529.92 |
2221 | 2024.07.05 12:30 | s/l | 719 | 0.10 | 1.28008 | 1.28008 | 1.24808 | -111.16 | 16418.76 |
2222 | 2024.07.05 12:30 | s/l | 726 | 0.10 | 1.28033 | 1.28033 | 1.24833 | -110.93 | 16307.83 |
2223 | 2024.07.05 12:30 | s/l | 727 | 0.10 | 1.28054 | 1.28054 | 1.24854 | -110.93 | 16196.90 |
2224 | 2024.07.05 12:30 | s/l | 728 | 0.10 | 1.28066 | 1.28066 | 1.24866 | -110.93 | 16085.97 |
2225 | 2024.07.05 12:30 | s/l | 729 | 0.10 | 1.28092 | 1.28092 | 1.24892 | -110.93 | 15975.04 |
2226 | 2024.07.10 14:00 | sell | 743 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
2227 | 2024.07.10 14:00 | modify | 743 | 0.10 | 1.28286 | 1.29386 | 1.26186 | ||
2228 | 2024.07.10 15:00 | sell | 744 | 0.10 | 1.28296 | 0.00000 | 0.00000 | ||
2229 | 2024.07.10 15:00 | modify | 744 | 0.10 | 1.28296 | 1.29396 | 1.26196 | ||
2230 | 2024.07.10 16:00 | sell | 745 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
2231 | 2024.07.10 16:00 | modify | 745 | 0.10 | 1.28410 | 1.29510 | 1.26310 | ||
2232 | 2024.07.10 17:00 | sell | 746 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
2233 | 2024.07.10 17:00 | modify | 746 | 0.10 | 1.28460 | 1.29560 | 1.26360 | ||
2234 | 2024.07.10 18:00 | sell | 747 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
2235 | 2024.07.10 18:00 | modify | 747 | 0.10 | 1.28393 | 1.29493 | 1.26293 | ||
2236 | 2024.07.10 19:00 | sell | 748 | 0.10 | 1.28454 | 0.00000 | 0.00000 | ||
2237 | 2024.07.10 19:00 | modify | 748 | 0.10 | 1.28454 | 1.29554 | 1.26354 | ||
2238 | 2024.07.10 20:00 | sell | 749 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
2239 | 2024.07.10 20:00 | modify | 749 | 0.10 | 1.28457 | 1.29557 | 1.26357 | ||
2240 | 2024.07.10 21:00 | sell | 750 | 0.10 | 1.28472 | 0.00000 | 0.00000 | ||
2241 | 2024.07.10 21:00 | modify | 750 | 0.10 | 1.28472 | 1.29572 | 1.26372 | ||
2242 | 2024.07.10 22:00 | sell | 751 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
2243 | 2024.07.10 22:00 | modify | 751 | 0.10 | 1.28480 | 1.29580 | 1.26380 | ||
2244 | 2024.07.10 23:00 | sell | 752 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
2245 | 2024.07.10 23:00 | modify | 752 | 0.10 | 1.28496 | 1.29596 | 1.26396 | ||
2246 | 2024.07.10 23:16 | s/l | 742 | 0.10 | 1.28571 | 1.28571 | 1.25371 | -110.93 | 15864.11 |
2247 | 2024.07.11 00:00 | sell | 753 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
2248 | 2024.07.11 00:00 | modify | 753 | 0.10 | 1.28537 | 1.29637 | 1.26437 | ||
2249 | 2024.07.11 12:42 | s/l | 743 | 0.10 | 1.29386 | 1.29386 | 1.26186 | -110.70 | 15753.41 |
2250 | 2024.07.11 12:42 | s/l | 744 | 0.10 | 1.29396 | 1.29396 | 1.26196 | -110.70 | 15642.72 |
2251 | 2024.07.11 12:49 | s/l | 747 | 0.10 | 1.29493 | 1.29493 | 1.26293 | -110.70 | 15532.02 |
2252 | 2024.07.11 12:51 | s/l | 745 | 0.10 | 1.29510 | 1.29510 | 1.26310 | -110.70 | 15421.32 |
2253 | 2024.07.12 10:01 | s/l | 748 | 0.10 | 1.29554 | 1.29554 | 1.26354 | -110.93 | 15310.39 |
2254 | 2024.07.12 10:10 | s/l | 749 | 0.10 | 1.29557 | 1.29557 | 1.26357 | -110.93 | 15199.46 |
2255 | 2024.07.12 10:13 | s/l | 746 | 0.10 | 1.29560 | 1.29560 | 1.26360 | -110.93 | 15088.53 |
2256 | 2024.07.12 10:14 | s/l | 750 | 0.10 | 1.29572 | 1.29572 | 1.26372 | -110.93 | 14977.60 |
2257 | 2024.07.12 10:14 | s/l | 751 | 0.10 | 1.29580 | 1.29580 | 1.26380 | -110.93 | 14866.68 |
2258 | 2024.07.12 10:29 | s/l | 752 | 0.10 | 1.29596 | 1.29596 | 1.26396 | -110.93 | 14755.75 |
2259 | 2024.07.12 10:38 | s/l | 753 | 0.10 | 1.29637 | 1.29637 | 1.26437 | -110.23 | 14645.51 |
2260 | 2024.07.17 08:00 | sell | 754 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
2261 | 2024.07.17 08:00 | modify | 754 | 0.10 | 1.30078 | 1.31178 | 1.27978 | ||
2262 | 2024.07.17 09:00 | sell | 755 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
2263 | 2024.07.17 09:00 | modify | 755 | 0.10 | 1.30282 | 1.31382 | 1.28182 | ||
2264 | 2024.07.17 10:00 | sell | 756 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
2265 | 2024.07.17 10:00 | modify | 756 | 0.10 | 1.30430 | 1.31530 | 1.28330 | ||
2266 | 2024.07.17 11:00 | sell | 757 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
2267 | 2024.07.17 11:00 | modify | 757 | 0.10 | 1.30325 | 1.31425 | 1.28225 | ||
2268 | 2024.07.17 12:00 | sell | 758 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
2269 | 2024.07.17 12:00 | modify | 758 | 0.10 | 1.30327 | 1.31427 | 1.28227 | ||
2270 | 2024.07.17 13:00 | sell | 759 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
2271 | 2024.07.17 13:00 | modify | 759 | 0.10 | 1.30320 | 1.31420 | 1.28220 | ||
2272 | 2024.07.17 14:00 | sell | 760 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
2273 | 2024.07.17 14:00 | modify | 760 | 0.10 | 1.30313 | 1.31413 | 1.28213 | ||
2274 | 2024.07.18 16:00 | buy | 761 | 0.10 | 1.29753 | 0.00000 | 0.00000 | ||
2275 | 2024.07.18 16:00 | modify | 761 | 0.10 | 1.29753 | 1.28653 | 1.31853 | ||
2276 | 2024.07.18 17:00 | buy | 762 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
2277 | 2024.07.18 17:00 | modify | 762 | 0.10 | 1.29745 | 1.28645 | 1.31845 | ||
2278 | 2024.07.18 18:00 | buy | 763 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
2279 | 2024.07.18 18:00 | modify | 763 | 0.10 | 1.29644 | 1.28544 | 1.31744 | ||
2280 | 2024.07.18 19:00 | buy | 764 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
2281 | 2024.07.18 19:00 | modify | 764 | 0.10 | 1.29510 | 1.28410 | 1.31610 | ||
2282 | 2024.07.18 20:00 | buy | 765 | 0.10 | 1.29483 | 0.00000 | 0.00000 | ||
2283 | 2024.07.18 20:00 | modify | 765 | 0.10 | 1.29483 | 1.28383 | 1.31583 | ||
2284 | 2024.07.18 21:00 | buy | 766 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
2285 | 2024.07.18 21:00 | modify | 766 | 0.10 | 1.29453 | 1.28353 | 1.31553 | ||
2286 | 2024.07.18 22:00 | buy | 767 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
2287 | 2024.07.18 22:00 | modify | 767 | 0.10 | 1.29459 | 1.28359 | 1.31559 | ||
2288 | 2024.07.18 23:00 | buy | 768 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
2289 | 2024.07.18 23:00 | modify | 768 | 0.10 | 1.29474 | 1.28374 | 1.31574 | ||
2290 | 2024.07.19 00:00 | buy | 769 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
2291 | 2024.07.19 00:00 | modify | 769 | 0.10 | 1.29518 | 1.28418 | 1.31618 | ||
2292 | 2024.07.19 01:00 | buy | 770 | 0.10 | 1.29477 | 0.00000 | 0.00000 | ||
2293 | 2024.07.19 01:00 | modify | 770 | 0.10 | 1.29477 | 1.28377 | 1.31577 | ||
2294 | 2024.07.19 02:00 | buy | 771 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
2295 | 2024.07.19 02:00 | modify | 771 | 0.10 | 1.29375 | 1.28275 | 1.31475 | ||
2296 | 2024.07.19 03:00 | buy | 772 | 0.10 | 1.29466 | 0.00000 | 0.00000 | ||
2297 | 2024.07.19 03:00 | modify | 772 | 0.10 | 1.29466 | 1.28366 | 1.31566 | ||
2298 | 2024.07.19 04:00 | buy | 773 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
2299 | 2024.07.19 04:00 | modify | 773 | 0.10 | 1.29432 | 1.28332 | 1.31532 | ||
2300 | 2024.07.19 05:00 | close | 756 | 0.10 | 1.29414 | 1.31530 | 1.28330 | 100.67 | 14746.18 |
2301 | 2024.07.19 05:00 | buy | 774 | 0.10 | 1.29414 | 0.00000 | 0.00000 | ||
2302 | 2024.07.19 05:00 | modify | 774 | 0.10 | 1.29414 | 1.28314 | 1.31514 | ||
2303 | 2024.07.19 06:00 | close | 758 | 0.10 | 1.29432 | 1.31427 | 1.28227 | 88.57 | 14834.76 |
2304 | 2024.07.19 06:00 | buy | 775 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
2305 | 2024.07.19 06:00 | modify | 775 | 0.10 | 1.29432 | 1.28332 | 1.31532 | ||
2306 | 2024.07.19 07:00 | close | 757 | 0.10 | 1.29375 | 1.31425 | 1.28225 | 94.07 | 14928.83 |
2307 | 2024.07.19 07:00 | buy | 776 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
2308 | 2024.07.19 07:00 | modify | 776 | 0.10 | 1.29375 | 1.28275 | 1.31475 | ||
2309 | 2024.07.22 01:00 | close | 760 | 0.10 | 1.29315 | 1.31413 | 1.28213 | 98.64 | 15027.46 |
2310 | 2024.07.22 01:00 | close | 759 | 0.10 | 1.29315 | 1.31420 | 1.28220 | 99.34 | 15126.80 |
2311 | 2024.07.22 01:00 | close | 755 | 0.10 | 1.29315 | 1.31382 | 1.28182 | 95.54 | 15222.34 |
2312 | 2024.07.22 01:00 | close | 754 | 0.10 | 1.29315 | 1.31178 | 1.27978 | 75.14 | 15297.48 |
2313 | 2024.07.23 11:00 | buy | 777 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
2314 | 2024.07.23 11:00 | modify | 777 | 0.10 | 1.29054 | 1.27954 | 1.31154 | ||
2315 | 2024.07.24 01:00 | buy | 778 | 0.10 | 1.28995 | 0.00000 | 0.00000 | ||
2316 | 2024.07.24 01:00 | modify | 778 | 0.10 | 1.28995 | 1.27895 | 1.31095 | ||
2317 | 2024.07.24 02:00 | buy | 779 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
2318 | 2024.07.24 02:00 | modify | 779 | 0.10 | 1.28981 | 1.27881 | 1.31081 | ||
2319 | 2024.07.24 03:00 | buy | 780 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
2320 | 2024.07.24 03:00 | modify | 780 | 0.10 | 1.28924 | 1.27824 | 1.31024 | ||
2321 | 2024.07.24 04:00 | close | 780 | 0.10 | 1.28888 | 1.27824 | 1.31024 | -3.60 | 15293.88 |
2322 | 2024.07.24 04:00 | buy | 781 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
2323 | 2024.07.24 04:00 | modify | 781 | 0.10 | 1.28918 | 1.27818 | 1.31018 | ||
2324 | 2024.07.24 14:00 | close | 781 | 0.10 | 1.29237 | 1.27818 | 1.31018 | 31.90 | 15325.78 |
2325 | 2024.07.24 14:00 | close | 779 | 0.10 | 1.29237 | 1.27881 | 1.31081 | 25.60 | 15351.38 |
2326 | 2024.07.24 14:00 | close | 778 | 0.10 | 1.29237 | 1.27895 | 1.31095 | 24.20 | 15375.58 |
2327 | 2024.07.24 14:00 | close | 777 | 0.10 | 1.29237 | 1.27954 | 1.31154 | 18.27 | 15393.85 |
2328 | 2024.07.24 14:00 | close | 776 | 0.10 | 1.29237 | 1.28275 | 1.31475 | -13.89 | 15379.96 |
2329 | 2024.07.24 14:00 | close | 775 | 0.10 | 1.29237 | 1.28332 | 1.31532 | -19.59 | 15360.36 |
2330 | 2024.07.24 14:00 | close | 774 | 0.10 | 1.29237 | 1.28314 | 1.31514 | -17.79 | 15342.57 |
2331 | 2024.07.24 14:00 | close | 773 | 0.10 | 1.29237 | 1.28332 | 1.31532 | -19.59 | 15322.98 |
2332 | 2024.07.24 14:00 | close | 772 | 0.10 | 1.29237 | 1.28366 | 1.31566 | -22.99 | 15299.98 |
2333 | 2024.07.24 14:00 | close | 771 | 0.10 | 1.29237 | 1.28275 | 1.31475 | -13.89 | 15286.09 |
2334 | 2024.07.24 14:00 | close | 770 | 0.10 | 1.29237 | 1.28377 | 1.31577 | -24.09 | 15262.00 |
2335 | 2024.07.24 14:00 | close | 769 | 0.10 | 1.29237 | 1.28418 | 1.31618 | -28.19 | 15233.80 |
2336 | 2024.07.24 14:00 | close | 768 | 0.10 | 1.29237 | 1.28374 | 1.31574 | -23.82 | 15209.98 |
2337 | 2024.07.24 14:00 | close | 767 | 0.10 | 1.29237 | 1.28359 | 1.31559 | -22.32 | 15187.65 |
2338 | 2024.07.24 14:00 | close | 766 | 0.10 | 1.29237 | 1.28353 | 1.31553 | -21.72 | 15165.93 |
2339 | 2024.07.24 14:00 | close | 765 | 0.10 | 1.29237 | 1.28383 | 1.31583 | -24.72 | 15141.21 |
2340 | 2024.07.24 14:00 | close | 764 | 0.10 | 1.29237 | 1.28410 | 1.31610 | -27.42 | 15113.78 |
2341 | 2024.07.24 14:00 | close | 763 | 0.10 | 1.29237 | 1.28544 | 1.31744 | -40.82 | 15072.96 |
2342 | 2024.07.24 14:00 | close | 762 | 0.10 | 1.29237 | 1.28645 | 1.31845 | -50.92 | 15022.03 |
2343 | 2024.07.24 14:00 | close | 761 | 0.10 | 1.29237 | 1.28653 | 1.31853 | -51.72 | 14970.31 |
2344 | 2024.07.25 07:00 | buy | 782 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
2345 | 2024.07.25 07:00 | modify | 782 | 0.10 | 1.28872 | 1.27772 | 1.30972 | ||
2346 | 2024.07.26 15:00 | buy | 783 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
2347 | 2024.07.26 15:00 | modify | 783 | 0.10 | 1.28556 | 1.27456 | 1.30656 | ||
2348 | 2024.07.29 08:00 | buy | 784 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
2349 | 2024.07.29 08:00 | modify | 784 | 0.10 | 1.28358 | 1.27258 | 1.30458 | ||
2350 | 2024.07.29 09:00 | buy | 785 | 0.10 | 1.28153 | 0.00000 | 0.00000 | ||
2351 | 2024.07.29 09:00 | modify | 785 | 0.10 | 1.28153 | 1.27053 | 1.30253 | ||
2352 | 2024.07.29 10:00 | buy | 786 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
2353 | 2024.07.29 10:00 | modify | 786 | 0.10 | 1.28364 | 1.27264 | 1.30464 | ||
2354 | 2024.07.29 12:00 | buy | 787 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
2355 | 2024.07.29 12:00 | modify | 787 | 0.10 | 1.28297 | 1.27197 | 1.30397 | ||
2356 | 2024.07.30 13:00 | buy | 788 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
2357 | 2024.07.30 13:00 | modify | 788 | 0.10 | 1.28316 | 1.27216 | 1.30416 | ||
2358 | 2024.08.01 07:00 | buy | 789 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
2359 | 2024.08.01 07:00 | modify | 789 | 0.10 | 1.28090 | 1.26990 | 1.30190 | ||
2360 | 2024.08.01 08:00 | buy | 790 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
2361 | 2024.08.01 08:00 | modify | 790 | 0.10 | 1.27946 | 1.26846 | 1.30046 | ||
2362 | 2024.08.01 08:50 | s/l | 782 | 0.10 | 1.27772 | 1.27772 | 1.30972 | -110.22 | 14860.09 |
2363 | 2024.08.01 09:00 | buy | 791 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
2364 | 2024.08.01 09:00 | modify | 791 | 0.10 | 1.27818 | 1.26718 | 1.29918 | ||
2365 | 2024.08.01 10:00 | buy | 792 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
2366 | 2024.08.01 10:00 | modify | 792 | 0.10 | 1.27577 | 1.26477 | 1.29677 | ||
2367 | 2024.08.01 11:00 | buy | 793 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
2368 | 2024.08.01 11:00 | modify | 793 | 0.10 | 1.27794 | 1.26694 | 1.29894 | ||
2369 | 2024.08.01 12:00 | buy | 794 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
2370 | 2024.08.01 12:00 | modify | 794 | 0.10 | 1.27960 | 1.26860 | 1.30060 | ||
2371 | 2024.08.01 16:00 | buy | 795 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
2372 | 2024.08.01 16:00 | modify | 795 | 0.10 | 1.27701 | 1.26601 | 1.29801 | ||
2373 | 2024.08.01 17:00 | buy | 796 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
2374 | 2024.08.01 17:00 | modify | 796 | 0.10 | 1.27567 | 1.26467 | 1.29667 | ||
2375 | 2024.08.01 17:25 | s/l | 783 | 0.10 | 1.27456 | 1.27456 | 1.30656 | -110.19 | 14749.90 |
2376 | 2024.08.01 18:00 | buy | 797 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
2377 | 2024.08.01 18:00 | modify | 797 | 0.10 | 1.27504 | 1.26404 | 1.29604 | ||
2378 | 2024.08.01 19:00 | buy | 798 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
2379 | 2024.08.01 19:00 | modify | 798 | 0.10 | 1.27299 | 1.26199 | 1.29399 | ||
2380 | 2024.08.01 20:00 | buy | 799 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
2381 | 2024.08.01 20:00 | modify | 799 | 0.10 | 1.27450 | 1.26350 | 1.29550 | ||
2382 | 2024.08.01 21:00 | buy | 800 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
2383 | 2024.08.01 21:00 | modify | 800 | 0.10 | 1.27400 | 1.26300 | 1.29500 | ||
2384 | 2024.08.01 22:00 | buy | 801 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
2385 | 2024.08.01 22:00 | modify | 801 | 0.10 | 1.27410 | 1.26310 | 1.29510 | ||
2386 | 2024.08.01 23:00 | buy | 802 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
2387 | 2024.08.01 23:00 | modify | 802 | 0.10 | 1.27373 | 1.26273 | 1.29473 | ||
2388 | 2024.08.02 00:00 | s/l | 786 | 0.10 | 1.27264 | 1.27264 | 1.30464 | -110.19 | 14639.72 |
2389 | 2024.08.02 00:00 | s/l | 784 | 0.10 | 1.27258 | 1.27258 | 1.30458 | -110.19 | 14529.53 |
2390 | 2024.08.02 00:02 | s/l | 788 | 0.10 | 1.27216 | 1.27216 | 1.30416 | -110.16 | 14419.37 |
2391 | 2024.08.02 01:01 | s/l | 787 | 0.10 | 1.27197 | 1.27197 | 1.30397 | -110.19 | 14309.19 |
2392 | 2024.08.02 15:00 | close | 802 | 0.10 | 1.28061 | 1.26273 | 1.29473 | 68.77 | 14377.96 |
2393 | 2024.08.02 15:00 | close | 801 | 0.10 | 1.28061 | 1.26310 | 1.29510 | 65.07 | 14443.03 |
2394 | 2024.08.02 15:00 | close | 800 | 0.10 | 1.28061 | 1.26300 | 1.29500 | 66.07 | 14509.09 |
2395 | 2024.08.02 15:00 | close | 799 | 0.10 | 1.28061 | 1.26350 | 1.29550 | 61.07 | 14570.16 |
2396 | 2024.08.02 15:00 | close | 798 | 0.10 | 1.28061 | 1.26199 | 1.29399 | 76.17 | 14646.33 |
2397 | 2024.08.02 15:00 | close | 797 | 0.10 | 1.28061 | 1.26404 | 1.29604 | 55.67 | 14702.00 |
2398 | 2024.08.02 15:00 | close | 796 | 0.10 | 1.28061 | 1.26467 | 1.29667 | 49.37 | 14751.37 |
2399 | 2024.08.02 15:00 | close | 795 | 0.10 | 1.28061 | 1.26601 | 1.29801 | 35.97 | 14787.34 |
2400 | 2024.08.02 15:00 | close | 794 | 0.10 | 1.28061 | 1.26860 | 1.30060 | 10.07 | 14797.41 |
2401 | 2024.08.02 15:00 | close | 793 | 0.10 | 1.28061 | 1.26694 | 1.29894 | 26.67 | 14824.08 |
2402 | 2024.08.02 15:00 | close | 792 | 0.10 | 1.28061 | 1.26477 | 1.29677 | 48.37 | 14872.45 |
2403 | 2024.08.02 15:00 | close | 791 | 0.10 | 1.28061 | 1.26718 | 1.29918 | 24.27 | 14896.71 |
2404 | 2024.08.02 15:00 | close | 790 | 0.10 | 1.28061 | 1.26846 | 1.30046 | 11.47 | 14908.18 |
2405 | 2024.08.02 15:00 | close | 789 | 0.10 | 1.28061 | 1.26990 | 1.30190 | -2.93 | 14905.25 |
2406 | 2024.08.02 15:00 | close | 785 | 0.10 | 1.28061 | 1.27053 | 1.30253 | -9.39 | 14895.87 |
2407 | 2024.08.06 09:00 | buy | 803 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
2408 | 2024.08.06 09:00 | modify | 803 | 0.10 | 1.27349 | 1.26249 | 1.29449 | ||
2409 | 2024.08.06 10:00 | buy | 804 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
2410 | 2024.08.06 10:00 | modify | 804 | 0.10 | 1.27130 | 1.26030 | 1.29230 | ||
2411 | 2024.08.06 11:00 | buy | 805 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
2412 | 2024.08.06 11:00 | modify | 805 | 0.10 | 1.26905 | 1.25805 | 1.29005 | ||
2413 | 2024.08.06 12:00 | buy | 806 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
2414 | 2024.08.06 12:00 | modify | 806 | 0.10 | 1.26957 | 1.25857 | 1.29057 | ||
2415 | 2024.08.06 13:00 | buy | 807 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
2416 | 2024.08.06 13:00 | modify | 807 | 0.10 | 1.26821 | 1.25721 | 1.28921 | ||
2417 | 2024.08.06 14:00 | buy | 808 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
2418 | 2024.08.06 14:00 | modify | 808 | 0.10 | 1.27005 | 1.25905 | 1.29105 | ||
2419 | 2024.08.06 15:00 | buy | 809 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
2420 | 2024.08.06 15:00 | modify | 809 | 0.10 | 1.27088 | 1.25988 | 1.29188 | ||
2421 | 2024.08.06 16:00 | buy | 810 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
2422 | 2024.08.06 16:00 | modify | 810 | 0.10 | 1.26969 | 1.25869 | 1.29069 | ||
2423 | 2024.08.06 18:00 | buy | 811 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
2424 | 2024.08.06 18:00 | modify | 811 | 0.10 | 1.26962 | 1.25862 | 1.29062 | ||
2425 | 2024.08.06 19:00 | buy | 812 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
2426 | 2024.08.06 19:00 | modify | 812 | 0.10 | 1.27004 | 1.25904 | 1.29104 | ||
2427 | 2024.08.06 20:00 | buy | 813 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
2428 | 2024.08.06 20:00 | modify | 813 | 0.10 | 1.26945 | 1.25845 | 1.29045 | ||
2429 | 2024.08.06 21:00 | buy | 814 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
2430 | 2024.08.06 21:00 | modify | 814 | 0.10 | 1.26924 | 1.25824 | 1.29024 | ||
2431 | 2024.08.06 22:00 | buy | 815 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
2432 | 2024.08.06 22:00 | modify | 815 | 0.10 | 1.26920 | 1.25820 | 1.29020 | ||
2433 | 2024.08.06 23:00 | buy | 816 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
2434 | 2024.08.06 23:00 | modify | 816 | 0.10 | 1.26950 | 1.25850 | 1.29050 | ||
2435 | 2024.08.07 00:00 | buy | 817 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
2436 | 2024.08.07 00:00 | modify | 817 | 0.10 | 1.26866 | 1.25766 | 1.28966 | ||
2437 | 2024.08.07 19:00 | buy | 818 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
2438 | 2024.08.07 19:00 | modify | 818 | 0.10 | 1.26869 | 1.25769 | 1.28969 | ||
2439 | 2024.08.08 01:00 | buy | 819 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
2440 | 2024.08.08 01:00 | modify | 819 | 0.10 | 1.26838 | 1.25738 | 1.28938 | ||
2441 | 2024.08.08 10:00 | buy | 820 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
2442 | 2024.08.08 10:00 | modify | 820 | 0.10 | 1.26751 | 1.25651 | 1.28851 | ||
2443 | 2024.08.08 18:00 | sell | 821 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
2444 | 2024.08.08 18:00 | modify | 821 | 0.10 | 1.27438 | 1.28538 | 1.25338 | ||
2445 | 2024.08.08 19:00 | sell | 822 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
2446 | 2024.08.08 19:00 | modify | 822 | 0.10 | 1.27496 | 1.28596 | 1.25396 | ||
2447 | 2024.08.08 20:00 | close | 820 | 0.10 | 1.27443 | 1.25651 | 1.28851 | 69.20 | 14965.07 |
2448 | 2024.08.08 20:00 | close | 819 | 0.10 | 1.27443 | 1.25738 | 1.28938 | 60.50 | 15025.57 |
2449 | 2024.08.08 20:00 | close | 818 | 0.10 | 1.27443 | 1.25769 | 1.28969 | 57.31 | 15082.87 |
2450 | 2024.08.08 20:00 | close | 817 | 0.10 | 1.27443 | 1.25766 | 1.28966 | 57.61 | 15140.48 |
2451 | 2024.08.08 20:00 | close | 816 | 0.10 | 1.27443 | 1.25850 | 1.29050 | 49.18 | 15189.66 |
2452 | 2024.08.08 20:00 | close | 815 | 0.10 | 1.27443 | 1.25820 | 1.29020 | 52.18 | 15241.83 |
2453 | 2024.08.08 20:00 | close | 814 | 0.10 | 1.27443 | 1.25824 | 1.29024 | 51.78 | 15293.61 |
2454 | 2024.08.08 20:00 | close | 813 | 0.10 | 1.27443 | 1.25845 | 1.29045 | 49.68 | 15343.28 |
2455 | 2024.08.08 20:00 | close | 812 | 0.10 | 1.27443 | 1.25904 | 1.29104 | 43.78 | 15387.06 |
2456 | 2024.08.08 20:00 | close | 811 | 0.10 | 1.27443 | 1.25862 | 1.29062 | 47.98 | 15435.03 |
2457 | 2024.08.08 20:00 | close | 810 | 0.10 | 1.27443 | 1.25869 | 1.29069 | 47.28 | 15482.31 |
2458 | 2024.08.08 20:00 | close | 809 | 0.10 | 1.27443 | 1.25988 | 1.29188 | 35.38 | 15517.68 |
2459 | 2024.08.08 20:00 | close | 808 | 0.10 | 1.27443 | 1.25905 | 1.29105 | 43.68 | 15561.36 |
2460 | 2024.08.08 20:00 | close | 807 | 0.10 | 1.27443 | 1.25721 | 1.28921 | 62.08 | 15623.44 |
2461 | 2024.08.08 20:00 | close | 806 | 0.10 | 1.27443 | 1.25857 | 1.29057 | 48.48 | 15671.91 |
2462 | 2024.08.08 20:00 | close | 805 | 0.10 | 1.27443 | 1.25805 | 1.29005 | 53.68 | 15725.59 |
2463 | 2024.08.08 20:00 | close | 804 | 0.10 | 1.27443 | 1.26030 | 1.29230 | 31.18 | 15756.76 |
2464 | 2024.08.08 20:00 | close | 803 | 0.10 | 1.27443 | 1.26249 | 1.29449 | 9.28 | 15766.04 |
2465 | 2024.08.09 02:00 | sell | 823 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
2466 | 2024.08.09 02:00 | modify | 823 | 0.10 | 1.27487 | 1.28587 | 1.25387 | ||
2467 | 2024.08.09 03:00 | sell | 824 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
2468 | 2024.08.09 03:00 | modify | 824 | 0.10 | 1.27546 | 1.28646 | 1.25446 | ||
2469 | 2024.08.09 04:00 | sell | 825 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
2470 | 2024.08.09 04:00 | modify | 825 | 0.10 | 1.27583 | 1.28683 | 1.25483 | ||
2471 | 2024.08.09 06:00 | sell | 826 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
2472 | 2024.08.09 06:00 | modify | 826 | 0.10 | 1.27535 | 1.28635 | 1.25435 | ||
2473 | 2024.08.09 07:00 | sell | 827 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
2474 | 2024.08.09 07:00 | modify | 827 | 0.10 | 1.27705 | 1.28805 | 1.25605 | ||
2475 | 2024.08.09 08:00 | sell | 828 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
2476 | 2024.08.09 08:00 | modify | 828 | 0.10 | 1.27631 | 1.28731 | 1.25531 | ||
2477 | 2024.08.09 09:00 | sell | 829 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
2478 | 2024.08.09 09:00 | modify | 829 | 0.10 | 1.27650 | 1.28750 | 1.25550 | ||
2479 | 2024.08.12 15:00 | sell | 830 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
2480 | 2024.08.12 15:00 | modify | 830 | 0.10 | 1.27837 | 1.28937 | 1.25737 | ||
2481 | 2024.08.13 07:00 | sell | 831 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
2482 | 2024.08.13 07:00 | modify | 831 | 0.10 | 1.28035 | 1.29135 | 1.25935 | ||
2483 | 2024.08.13 08:00 | sell | 832 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
2484 | 2024.08.13 08:00 | modify | 832 | 0.10 | 1.28088 | 1.29188 | 1.25988 | ||
2485 | 2024.08.13 09:00 | sell | 833 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
2486 | 2024.08.13 09:00 | modify | 833 | 0.10 | 1.27975 | 1.29075 | 1.25875 | ||
2487 | 2024.08.13 13:00 | sell | 834 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
2488 | 2024.08.13 13:00 | modify | 834 | 0.10 | 1.28072 | 1.29172 | 1.25972 | ||
2489 | 2024.08.13 14:00 | sell | 835 | 0.10 | 1.28176 | 0.00000 | 0.00000 | ||
2490 | 2024.08.13 14:00 | modify | 835 | 0.10 | 1.28176 | 1.29276 | 1.26076 | ||
2491 | 2024.08.13 15:00 | sell | 836 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
2492 | 2024.08.13 15:00 | modify | 836 | 0.10 | 1.28244 | 1.29344 | 1.26144 | ||
2493 | 2024.08.13 17:19 | s/l | 821 | 0.10 | 1.28538 | 1.28538 | 1.25338 | -110.70 | 15655.34 |
2494 | 2024.08.13 17:25 | s/l | 823 | 0.10 | 1.28587 | 1.28587 | 1.25387 | -110.46 | 15544.88 |
2495 | 2024.08.13 17:25 | s/l | 822 | 0.10 | 1.28596 | 1.28596 | 1.25396 | -110.70 | 15434.18 |
2496 | 2024.08.13 18:08 | s/l | 826 | 0.10 | 1.28635 | 1.28635 | 1.25435 | -110.46 | 15323.71 |
2497 | 2024.08.13 18:13 | s/l | 824 | 0.10 | 1.28646 | 1.28646 | 1.25446 | -110.46 | 15213.25 |
2498 | 2024.08.13 18:19 | s/l | 825 | 0.10 | 1.28683 | 1.28683 | 1.25483 | -110.46 | 15102.79 |
2499 | 2024.08.13 18:21 | s/l | 828 | 0.10 | 1.28731 | 1.28731 | 1.25531 | -110.46 | 14992.32 |
2500 | 2024.08.13 18:35 | s/l | 829 | 0.10 | 1.28750 | 1.28750 | 1.25550 | -110.46 | 14881.86 |
2501 | 2024.08.15 07:00 | sell | 837 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
2502 | 2024.08.15 07:00 | modify | 837 | 0.10 | 1.28524 | 1.29624 | 1.26424 | ||
2503 | 2024.08.15 12:00 | sell | 838 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
2504 | 2024.08.15 12:00 | modify | 838 | 0.10 | 1.28612 | 1.29712 | 1.26512 | ||
2505 | 2024.08.16 03:00 | sell | 839 | 0.10 | 1.28735 | 0.00000 | 0.00000 | ||
2506 | 2024.08.16 03:00 | modify | 839 | 0.10 | 1.28735 | 1.29835 | 1.26635 | ||
2507 | 2024.08.16 05:14 | s/l | 827 | 0.10 | 1.28805 | 1.28805 | 1.25605 | -111.63 | 14770.23 |
2508 | 2024.08.16 06:00 | sell | 840 | 0.10 | 1.28755 | 0.00000 | 0.00000 | ||
2509 | 2024.08.16 06:00 | modify | 840 | 0.10 | 1.28755 | 1.29855 | 1.26655 | ||
2510 | 2024.08.16 08:44 | s/l | 830 | 0.10 | 1.28937 | 1.28937 | 1.25737 | -111.39 | 14658.84 |
2511 | 2024.08.16 09:57 | s/l | 833 | 0.10 | 1.29075 | 1.29075 | 1.25875 | -111.16 | 14547.68 |
2512 | 2024.08.16 12:08 | s/l | 831 | 0.10 | 1.29135 | 1.29135 | 1.25935 | -111.16 | 14436.51 |
2513 | 2024.08.16 16:25 | s/l | 834 | 0.10 | 1.29172 | 1.29172 | 1.25972 | -111.16 | 14325.35 |
2514 | 2024.08.16 16:26 | s/l | 832 | 0.10 | 1.29188 | 1.29188 | 1.25988 | -111.16 | 14214.19 |
2515 | 2024.08.16 17:02 | s/l | 835 | 0.10 | 1.29276 | 1.29276 | 1.26076 | -111.16 | 14103.03 |
2516 | 2024.08.16 18:02 | s/l | 836 | 0.10 | 1.29344 | 1.29344 | 1.26144 | -111.16 | 13991.87 |
2517 | 2024.08.19 03:17 | s/l | 837 | 0.10 | 1.29624 | 1.29624 | 1.26424 | -110.46 | 13881.40 |
2518 | 2024.08.19 06:05 | s/l | 838 | 0.10 | 1.29712 | 1.29712 | 1.26512 | -110.46 | 13770.94 |
2519 | 2024.08.19 14:30 | s/l | 839 | 0.10 | 1.29835 | 1.29835 | 1.26635 | -110.23 | 13660.71 |
2520 | 2024.08.19 14:30 | s/l | 840 | 0.10 | 1.29855 | 1.29855 | 1.26655 | -110.23 | 13550.47 |
2521 | 2024.08.26 13:00 | sell | 841 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
2522 | 2024.08.26 13:00 | modify | 841 | 0.10 | 1.32012 | 1.33112 | 1.29912 | ||
2523 | 2024.08.26 15:00 | sell | 842 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
2524 | 2024.08.26 15:00 | modify | 842 | 0.10 | 1.32037 | 1.33137 | 1.29937 | ||
2525 | 2024.08.27 09:00 | sell | 843 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
2526 | 2024.08.27 09:00 | modify | 843 | 0.10 | 1.32173 | 1.33273 | 1.30073 | ||
2527 | 2024.08.27 10:00 | sell | 844 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
2528 | 2024.08.27 10:00 | modify | 844 | 0.10 | 1.32345 | 1.33445 | 1.30245 | ||
2529 | 2024.08.27 12:00 | sell | 845 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
2530 | 2024.08.27 12:00 | modify | 845 | 0.10 | 1.32202 | 1.33302 | 1.30102 | ||
2531 | 2024.08.27 14:00 | sell | 846 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
2532 | 2024.08.27 14:00 | modify | 846 | 0.10 | 1.32291 | 1.33391 | 1.30191 | ||
2533 | 2024.08.27 15:00 | sell | 847 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
2534 | 2024.08.27 15:00 | modify | 847 | 0.10 | 1.32342 | 1.33442 | 1.30242 | ||
2535 | 2024.08.28 14:00 | buy | 848 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
2536 | 2024.08.28 14:00 | modify | 848 | 0.10 | 1.31983 | 1.30883 | 1.34083 | ||
2537 | 2024.08.28 15:00 | close | 847 | 0.10 | 1.32165 | 1.33442 | 1.30242 | 17.47 | 13567.94 |
2538 | 2024.08.28 15:00 | close | 846 | 0.10 | 1.32165 | 1.33391 | 1.30191 | 12.37 | 13580.31 |
2539 | 2024.08.28 15:00 | close | 845 | 0.10 | 1.32165 | 1.33302 | 1.30102 | 3.47 | 13583.78 |
2540 | 2024.08.28 15:00 | close | 844 | 0.10 | 1.32165 | 1.33445 | 1.30245 | 17.77 | 13601.54 |
2541 | 2024.08.28 15:00 | close | 843 | 0.10 | 1.32165 | 1.33273 | 1.30073 | 0.57 | 13602.11 |
2542 | 2024.08.28 15:00 | close | 842 | 0.10 | 1.32165 | 1.33137 | 1.29937 | -13.26 | 13588.85 |
2543 | 2024.08.28 15:00 | close | 841 | 0.10 | 1.32165 | 1.33112 | 1.29912 | -15.76 | 13573.08 |
2544 | 2024.08.28 17:00 | buy | 849 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
2545 | 2024.08.28 17:00 | modify | 849 | 0.10 | 1.31882 | 1.30782 | 1.33982 | ||
2546 | 2024.08.28 18:00 | buy | 850 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
2547 | 2024.08.28 18:00 | modify | 850 | 0.10 | 1.31728 | 1.30628 | 1.33828 | ||
2548 | 2024.08.29 13:00 | buy | 851 | 0.10 | 1.31634 | 0.00000 | 0.00000 | ||
2549 | 2024.08.29 13:00 | modify | 851 | 0.10 | 1.31634 | 1.30534 | 1.33734 | ||
2550 | 2024.08.29 14:00 | buy | 852 | 0.10 | 1.31637 | 0.00000 | 0.00000 | ||
2551 | 2024.08.29 14:00 | modify | 852 | 0.10 | 1.31637 | 1.30537 | 1.33737 | ||
2552 | 2024.08.29 15:00 | buy | 853 | 0.10 | 1.31584 | 0.00000 | 0.00000 | ||
2553 | 2024.08.29 15:00 | modify | 853 | 0.10 | 1.31584 | 1.30484 | 1.33684 | ||
2554 | 2024.08.30 03:00 | buy | 854 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
2555 | 2024.08.30 03:00 | modify | 854 | 0.10 | 1.31655 | 1.30555 | 1.33755 | ||
2556 | 2024.08.30 14:00 | buy | 855 | 0.10 | 1.31463 | 0.00000 | 0.00000 | ||
2557 | 2024.08.30 14:00 | modify | 855 | 0.10 | 1.31463 | 1.30363 | 1.33563 | ||
2558 | 2024.08.30 15:00 | buy | 856 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
2559 | 2024.08.30 15:00 | modify | 856 | 0.10 | 1.31454 | 1.30354 | 1.33554 | ||
2560 | 2024.08.30 16:00 | buy | 857 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
2561 | 2024.08.30 16:00 | modify | 857 | 0.10 | 1.31337 | 1.30237 | 1.33437 | ||
2562 | 2024.08.30 17:00 | buy | 858 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
2563 | 2024.08.30 17:00 | modify | 858 | 0.10 | 1.31217 | 1.30117 | 1.33317 | ||
2564 | 2024.08.30 18:00 | buy | 859 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
2565 | 2024.08.30 18:00 | modify | 859 | 0.10 | 1.31183 | 1.30083 | 1.33283 | ||
2566 | 2024.08.30 19:00 | buy | 860 | 0.10 | 1.31245 | 0.00000 | 0.00000 | ||
2567 | 2024.08.30 19:00 | modify | 860 | 0.10 | 1.31245 | 1.30145 | 1.33345 | ||
2568 | 2024.08.30 20:00 | buy | 861 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
2569 | 2024.08.30 20:00 | modify | 861 | 0.10 | 1.31348 | 1.30248 | 1.33448 | ||
2570 | 2024.09.01 22:00 | buy | 862 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
2571 | 2024.09.01 22:00 | modify | 862 | 0.10 | 1.31316 | 1.30216 | 1.33416 | ||
2572 | 2024.09.01 23:00 | buy | 863 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
2573 | 2024.09.01 23:00 | modify | 863 | 0.10 | 1.31335 | 1.30235 | 1.33435 | ||
2574 | 2024.09.02 00:00 | buy | 864 | 0.10 | 1.31324 | 0.00000 | 0.00000 | ||
2575 | 2024.09.02 00:00 | modify | 864 | 0.10 | 1.31324 | 1.30224 | 1.33424 | ||
2576 | 2024.09.02 02:00 | buy | 865 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
2577 | 2024.09.02 02:00 | modify | 865 | 0.10 | 1.31289 | 1.30189 | 1.33389 | ||
2578 | 2024.09.02 03:00 | buy | 866 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
2579 | 2024.09.02 03:00 | modify | 866 | 0.10 | 1.31290 | 1.30190 | 1.33390 | ||
2580 | 2024.09.02 04:00 | buy | 867 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
2581 | 2024.09.02 04:00 | modify | 867 | 0.10 | 1.31304 | 1.30204 | 1.33404 | ||
2582 | 2024.09.02 05:00 | close | 859 | 0.10 | 1.31254 | 1.30083 | 1.33283 | 7.07 | 13580.15 |
2583 | 2024.09.02 05:00 | buy | 868 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
2584 | 2024.09.02 05:00 | modify | 868 | 0.10 | 1.31284 | 1.30184 | 1.33384 | ||
2585 | 2024.09.03 06:00 | close | 858 | 0.10 | 1.31230 | 1.30117 | 1.33317 | 1.24 | 13581.39 |
2586 | 2024.09.03 06:00 | buy | 869 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
2587 | 2024.09.03 06:00 | modify | 869 | 0.10 | 1.31260 | 1.30160 | 1.33360 | ||
2588 | 2024.09.03 07:00 | close | 860 | 0.10 | 1.31181 | 1.30145 | 1.33345 | -6.46 | 13574.93 |
2589 | 2024.09.03 07:00 | buy | 870 | 0.10 | 1.31211 | 0.00000 | 0.00000 | ||
2590 | 2024.09.03 07:00 | modify | 870 | 0.10 | 1.31211 | 1.30111 | 1.33311 | ||
2591 | 2024.09.03 08:00 | close | 870 | 0.10 | 1.31214 | 1.30111 | 1.33311 | 0.30 | 13575.23 |
2592 | 2024.09.03 08:00 | buy | 871 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
2593 | 2024.09.03 08:00 | modify | 871 | 0.10 | 1.31244 | 1.30144 | 1.33344 | ||
2594 | 2024.09.03 10:00 | close | 871 | 0.10 | 1.31137 | 1.30144 | 1.33344 | -10.70 | 13564.53 |
2595 | 2024.09.03 10:00 | buy | 872 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
2596 | 2024.09.03 10:00 | modify | 872 | 0.10 | 1.31167 | 1.30067 | 1.33267 | ||
2597 | 2024.09.03 11:00 | close | 872 | 0.10 | 1.31156 | 1.30067 | 1.33267 | -1.10 | 13563.43 |
2598 | 2024.09.03 11:00 | buy | 873 | 0.10 | 1.31186 | 0.00000 | 0.00000 | ||
2599 | 2024.09.03 11:00 | modify | 873 | 0.10 | 1.31186 | 1.30086 | 1.33286 | ||
2600 | 2024.09.03 14:25 | s/l | 848 | 0.10 | 1.30883 | 1.30883 | 1.34083 | -110.19 | 13453.24 |
2601 | 2024.09.03 15:00 | buy | 874 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
2602 | 2024.09.03 15:00 | modify | 874 | 0.10 | 1.30971 | 1.29871 | 1.33071 | ||
2603 | 2024.09.03 16:00 | close | 874 | 0.10 | 1.31026 | 1.29871 | 1.33071 | 5.50 | 13458.74 |
2604 | 2024.09.03 16:00 | buy | 875 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
2605 | 2024.09.03 16:00 | modify | 875 | 0.10 | 1.31056 | 1.29956 | 1.33156 | ||
2606 | 2024.09.03 17:00 | close | 875 | 0.10 | 1.31031 | 1.29956 | 1.33156 | -2.50 | 13456.24 |
2607 | 2024.09.03 17:00 | buy | 876 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
2608 | 2024.09.03 17:00 | modify | 876 | 0.10 | 1.31061 | 1.29961 | 1.33161 | ||
2609 | 2024.09.03 18:00 | close | 876 | 0.10 | 1.30910 | 1.29961 | 1.33161 | -15.10 | 13441.14 |
2610 | 2024.09.03 18:00 | buy | 877 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
2611 | 2024.09.03 18:00 | modify | 877 | 0.10 | 1.30940 | 1.29840 | 1.33040 | ||
2612 | 2024.09.03 19:00 | close | 877 | 0.10 | 1.31001 | 1.29840 | 1.33040 | 6.10 | 13447.24 |
2613 | 2024.09.03 19:00 | buy | 878 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
2614 | 2024.09.03 19:00 | modify | 878 | 0.10 | 1.31031 | 1.29931 | 1.33131 | ||
2615 | 2024.09.04 15:00 | close | 878 | 0.10 | 1.31604 | 1.29931 | 1.33131 | 57.27 | 13504.51 |
2616 | 2024.09.04 15:00 | sell | 879 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
2617 | 2024.09.04 15:00 | modify | 879 | 0.10 | 1.31604 | 1.32704 | 1.29504 | ||
2618 | 2024.09.04 16:00 | close | 873 | 0.10 | 1.31410 | 1.30086 | 1.33286 | 22.37 | 13526.88 |
2619 | 2024.09.04 16:00 | close | 869 | 0.10 | 1.31410 | 1.30160 | 1.33360 | 14.97 | 13541.85 |
2620 | 2024.09.04 16:00 | close | 868 | 0.10 | 1.31410 | 1.30184 | 1.33384 | 12.54 | 13554.39 |
2621 | 2024.09.04 16:00 | close | 867 | 0.10 | 1.31410 | 1.30204 | 1.33404 | 10.54 | 13564.92 |
2622 | 2024.09.04 16:00 | close | 866 | 0.10 | 1.31410 | 1.30190 | 1.33390 | 11.94 | 13576.86 |
2623 | 2024.09.04 16:00 | close | 865 | 0.10 | 1.31410 | 1.30189 | 1.33389 | 12.04 | 13588.90 |
2624 | 2024.09.04 16:00 | close | 864 | 0.10 | 1.31410 | 1.30224 | 1.33424 | 8.54 | 13597.44 |
2625 | 2024.09.04 16:00 | close | 863 | 0.10 | 1.31410 | 1.30235 | 1.33435 | 7.41 | 13604.84 |
2626 | 2024.09.04 16:00 | close | 862 | 0.10 | 1.31410 | 1.30216 | 1.33416 | 9.31 | 13614.15 |
2627 | 2024.09.04 16:00 | close | 861 | 0.10 | 1.31410 | 1.30248 | 1.33448 | 6.11 | 13620.26 |
2628 | 2024.09.04 16:00 | close | 857 | 0.10 | 1.31410 | 1.30237 | 1.33437 | 7.21 | 13627.46 |
2629 | 2024.09.04 16:00 | close | 856 | 0.10 | 1.31410 | 1.30354 | 1.33554 | -4.49 | 13622.97 |
2630 | 2024.09.04 16:00 | close | 855 | 0.10 | 1.31410 | 1.30363 | 1.33563 | -5.39 | 13617.58 |
2631 | 2024.09.04 16:00 | close | 854 | 0.10 | 1.31410 | 1.30555 | 1.33755 | -24.59 | 13592.98 |
2632 | 2024.09.04 16:00 | close | 853 | 0.10 | 1.31410 | 1.30484 | 1.33684 | -17.52 | 13575.46 |
2633 | 2024.09.04 16:00 | close | 852 | 0.10 | 1.31410 | 1.30537 | 1.33737 | -22.82 | 13552.63 |
2634 | 2024.09.04 16:00 | close | 851 | 0.10 | 1.31410 | 1.30534 | 1.33734 | -22.52 | 13530.11 |
2635 | 2024.09.04 16:00 | close | 850 | 0.10 | 1.31410 | 1.30628 | 1.33828 | -32.02 | 13498.09 |
2636 | 2024.09.04 16:00 | close | 849 | 0.10 | 1.31410 | 1.30782 | 1.33982 | -47.42 | 13450.67 |
2637 | 2024.09.05 09:00 | sell | 880 | 0.10 | 1.31689 | 0.00000 | 0.00000 | ||
2638 | 2024.09.05 09:00 | modify | 880 | 0.10 | 1.31689 | 1.32789 | 1.29589 | ||
2639 | 2024.09.05 11:00 | sell | 881 | 0.10 | 1.31669 | 0.00000 | 0.00000 | ||
2640 | 2024.09.05 11:00 | modify | 881 | 0.10 | 1.31669 | 1.32769 | 1.29569 | ||
2641 | 2024.09.05 14:00 | sell | 882 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
2642 | 2024.09.05 14:00 | modify | 882 | 0.10 | 1.31747 | 1.32847 | 1.29647 | ||
2643 | 2024.09.05 18:00 | sell | 883 | 0.10 | 1.31791 | 0.00000 | 0.00000 | ||
2644 | 2024.09.05 18:00 | modify | 883 | 0.10 | 1.31791 | 1.32891 | 1.29691 | ||
2645 | 2024.09.05 21:00 | sell | 884 | 0.10 | 1.31772 | 0.00000 | 0.00000 | ||
2646 | 2024.09.05 21:00 | modify | 884 | 0.10 | 1.31772 | 1.32872 | 1.29672 | ||
2647 | 2024.09.05 22:00 | sell | 885 | 0.10 | 1.31784 | 0.00000 | 0.00000 | ||
2648 | 2024.09.05 22:00 | modify | 885 | 0.10 | 1.31784 | 1.32884 | 1.29684 | ||
2649 | 2024.09.06 07:00 | sell | 886 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
2650 | 2024.09.06 07:00 | modify | 886 | 0.10 | 1.31878 | 1.32978 | 1.29778 | ||
2651 | 2024.09.06 13:00 | sell | 887 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
2652 | 2024.09.06 13:00 | modify | 887 | 0.10 | 1.32095 | 1.33195 | 1.29995 | ||
2653 | 2024.09.06 17:00 | buy | 888 | 0.10 | 1.31231 | 0.00000 | 0.00000 | ||
2654 | 2024.09.06 17:00 | modify | 888 | 0.10 | 1.31231 | 1.30131 | 1.33331 | ||
2655 | 2024.09.06 18:00 | close | 887 | 0.10 | 1.31353 | 1.33195 | 1.29995 | 74.20 | 13524.87 |
2656 | 2024.09.06 18:00 | close | 886 | 0.10 | 1.31353 | 1.32978 | 1.29778 | 52.50 | 13577.37 |
2657 | 2024.09.06 18:00 | close | 885 | 0.10 | 1.31353 | 1.32884 | 1.29684 | 42.87 | 13620.24 |
2658 | 2024.09.06 18:00 | close | 884 | 0.10 | 1.31353 | 1.32872 | 1.29672 | 41.67 | 13661.91 |
2659 | 2024.09.06 18:00 | close | 883 | 0.10 | 1.31353 | 1.32891 | 1.29691 | 43.57 | 13705.48 |
2660 | 2024.09.06 18:00 | close | 882 | 0.10 | 1.31353 | 1.32847 | 1.29647 | 39.17 | 13744.65 |
2661 | 2024.09.06 18:00 | close | 881 | 0.10 | 1.31353 | 1.32769 | 1.29569 | 31.37 | 13776.01 |
2662 | 2024.09.06 18:00 | close | 880 | 0.10 | 1.31353 | 1.32789 | 1.29589 | 33.37 | 13809.38 |
2663 | 2024.09.06 18:00 | close | 879 | 0.10 | 1.31353 | 1.32704 | 1.29504 | 24.17 | 13833.55 |
2664 | 2024.09.09 05:00 | buy | 889 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
2665 | 2024.09.09 05:00 | modify | 889 | 0.10 | 1.31222 | 1.30122 | 1.33322 | ||
2666 | 2024.09.09 06:00 | buy | 890 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
2667 | 2024.09.09 06:00 | modify | 890 | 0.10 | 1.31182 | 1.30082 | 1.33282 | ||
2668 | 2024.09.09 07:00 | buy | 891 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
2669 | 2024.09.09 07:00 | modify | 891 | 0.10 | 1.31050 | 1.29950 | 1.33150 | ||
2670 | 2024.09.09 08:00 | buy | 892 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
2671 | 2024.09.09 08:00 | modify | 892 | 0.10 | 1.31084 | 1.29984 | 1.33184 | ||
2672 | 2024.09.09 09:00 | buy | 893 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
2673 | 2024.09.09 09:00 | modify | 893 | 0.10 | 1.30911 | 1.29811 | 1.33011 | ||
2674 | 2024.09.09 10:00 | buy | 894 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
2675 | 2024.09.09 10:00 | modify | 894 | 0.10 | 1.30923 | 1.29823 | 1.33023 | ||
2676 | 2024.09.09 11:00 | buy | 895 | 0.10 | 1.30825 | 0.00000 | 0.00000 | ||
2677 | 2024.09.09 11:00 | modify | 895 | 0.10 | 1.30825 | 1.29725 | 1.32925 | ||
2678 | 2024.09.09 12:00 | buy | 896 | 0.10 | 1.30897 | 0.00000 | 0.00000 | ||
2679 | 2024.09.09 12:00 | modify | 896 | 0.10 | 1.30897 | 1.29797 | 1.32997 | ||
2680 | 2024.09.09 13:00 | buy | 897 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
2681 | 2024.09.09 13:00 | modify | 897 | 0.10 | 1.30859 | 1.29759 | 1.32959 | ||
2682 | 2024.09.09 14:00 | buy | 898 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
2683 | 2024.09.09 14:00 | modify | 898 | 0.10 | 1.30969 | 1.29869 | 1.33069 | ||
2684 | 2024.09.09 15:00 | buy | 899 | 0.10 | 1.30808 | 0.00000 | 0.00000 | ||
2685 | 2024.09.09 15:00 | modify | 899 | 0.10 | 1.30808 | 1.29708 | 1.32908 | ||
2686 | 2024.09.09 16:00 | buy | 900 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
2687 | 2024.09.09 16:00 | modify | 900 | 0.10 | 1.30849 | 1.29749 | 1.32949 | ||
2688 | 2024.09.09 18:00 | buy | 901 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
2689 | 2024.09.09 18:00 | modify | 901 | 0.10 | 1.30864 | 1.29764 | 1.32964 | ||
2690 | 2024.09.09 19:00 | buy | 902 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
2691 | 2024.09.09 19:00 | modify | 902 | 0.10 | 1.30806 | 1.29706 | 1.32906 | ||
2692 | 2024.09.09 20:00 | buy | 903 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
2693 | 2024.09.09 20:00 | modify | 903 | 0.10 | 1.30760 | 1.29660 | 1.32860 | ||
2694 | 2024.09.10 14:00 | buy | 904 | 0.10 | 1.30589 | 0.00000 | 0.00000 | ||
2695 | 2024.09.10 14:00 | modify | 904 | 0.10 | 1.30589 | 1.29489 | 1.32689 | ||
2696 | 2024.09.10 15:00 | buy | 905 | 0.10 | 1.30592 | 0.00000 | 0.00000 | ||
2697 | 2024.09.10 15:00 | modify | 905 | 0.10 | 1.30592 | 1.29492 | 1.32692 | ||
2698 | 2024.09.11 14:00 | buy | 906 | 0.10 | 1.30357 | 0.00000 | 0.00000 | ||
2699 | 2024.09.11 14:00 | modify | 906 | 0.10 | 1.30357 | 1.29257 | 1.32457 | ||
2700 | 2024.09.11 14:30 | s/l | 888 | 0.10 | 1.30131 | 1.30131 | 1.33331 | -110.09 | 13723.46 |
2701 | 2024.09.11 14:30 | s/l | 889 | 0.10 | 1.30122 | 1.30122 | 1.33322 | -110.06 | 13613.40 |
2702 | 2024.09.11 14:30 | s/l | 890 | 0.10 | 1.30082 | 1.30082 | 1.33282 | -110.06 | 13503.33 |
2703 | 2024.09.11 15:00 | buy | 907 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
2704 | 2024.09.11 15:00 | modify | 907 | 0.10 | 1.30175 | 1.29075 | 1.32275 | ||
2705 | 2024.09.11 16:00 | buy | 908 | 0.10 | 1.30262 | 0.00000 | 0.00000 | ||
2706 | 2024.09.11 16:00 | modify | 908 | 0.10 | 1.30262 | 1.29162 | 1.32362 | ||
2707 | 2024.09.11 17:00 | buy | 909 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
2708 | 2024.09.11 17:00 | modify | 909 | 0.10 | 1.30394 | 1.29294 | 1.32494 | ||
2709 | 2024.09.12 00:00 | buy | 910 | 0.10 | 1.30408 | 0.00000 | 0.00000 | ||
2710 | 2024.09.12 00:00 | modify | 910 | 0.10 | 1.30408 | 1.29308 | 1.32508 | ||
2711 | 2024.09.12 01:00 | close | 907 | 0.10 | 1.30340 | 1.29075 | 1.32275 | 16.41 | 13519.74 |
2712 | 2024.09.12 01:00 | buy | 911 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
2713 | 2024.09.12 01:00 | modify | 911 | 0.10 | 1.30370 | 1.29270 | 1.32470 | ||
2714 | 2024.09.12 02:00 | close | 908 | 0.10 | 1.30368 | 1.29162 | 1.32362 | 10.51 | 13530.25 |
2715 | 2024.09.12 02:00 | buy | 912 | 0.10 | 1.30398 | 0.00000 | 0.00000 | ||
2716 | 2024.09.12 02:00 | modify | 912 | 0.10 | 1.30398 | 1.29298 | 1.32498 | ||
2717 | 2024.09.12 03:00 | close | 906 | 0.10 | 1.30369 | 1.29257 | 1.32457 | 1.11 | 13531.35 |
2718 | 2024.09.12 03:00 | buy | 913 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
2719 | 2024.09.12 03:00 | modify | 913 | 0.10 | 1.30399 | 1.29299 | 1.32499 | ||
2720 | 2024.09.12 17:00 | close | 911 | 0.10 | 1.30918 | 1.29270 | 1.32470 | 54.80 | 13586.15 |
2721 | 2024.09.12 17:00 | sell | 914 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
2722 | 2024.09.12 17:00 | modify | 914 | 0.10 | 1.30918 | 1.32018 | 1.28818 | ||
2723 | 2024.09.12 18:00 | close | 909 | 0.10 | 1.30998 | 1.29294 | 1.32494 | 60.31 | 13646.46 |
2724 | 2024.09.12 18:00 | sell | 915 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
2725 | 2024.09.12 18:00 | modify | 915 | 0.10 | 1.30998 | 1.32098 | 1.28898 | ||
2726 | 2024.09.12 19:00 | close | 912 | 0.10 | 1.31032 | 1.29298 | 1.32498 | 63.40 | 13709.86 |
2727 | 2024.09.12 19:00 | sell | 916 | 0.10 | 1.31032 | 0.00000 | 0.00000 | ||
2728 | 2024.09.12 19:00 | modify | 916 | 0.10 | 1.31032 | 1.32132 | 1.28932 | ||
2729 | 2024.09.12 20:00 | close | 913 | 0.10 | 1.31179 | 1.29299 | 1.32499 | 78.00 | 13787.86 |
2730 | 2024.09.12 20:00 | sell | 917 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
2731 | 2024.09.12 20:00 | modify | 917 | 0.10 | 1.31179 | 1.32279 | 1.29079 | ||
2732 | 2024.09.12 21:00 | close | 910 | 0.10 | 1.31227 | 1.29308 | 1.32508 | 81.90 | 13869.76 |
2733 | 2024.09.12 21:00 | sell | 918 | 0.10 | 1.31227 | 0.00000 | 0.00000 | ||
2734 | 2024.09.12 21:00 | modify | 918 | 0.10 | 1.31227 | 1.32327 | 1.29127 | ||
2735 | 2024.09.12 22:00 | close | 904 | 0.10 | 1.31233 | 1.29489 | 1.32689 | 64.28 | 13934.04 |
2736 | 2024.09.12 22:00 | sell | 919 | 0.10 | 1.31233 | 0.00000 | 0.00000 | ||
2737 | 2024.09.12 22:00 | modify | 919 | 0.10 | 1.31233 | 1.32333 | 1.29133 | ||
2738 | 2024.09.12 23:00 | close | 905 | 0.10 | 1.31244 | 1.29492 | 1.32692 | 65.08 | 13999.11 |
2739 | 2024.09.12 23:00 | sell | 920 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
2740 | 2024.09.12 23:00 | modify | 920 | 0.10 | 1.31244 | 1.32344 | 1.29144 | ||
2741 | 2024.09.13 00:00 | close | 903 | 0.10 | 1.31321 | 1.29660 | 1.32860 | 55.91 | 14055.03 |
2742 | 2024.09.13 00:00 | sell | 921 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
2743 | 2024.09.13 00:00 | modify | 921 | 0.10 | 1.31321 | 1.32421 | 1.29221 | ||
2744 | 2024.09.13 01:00 | close | 902 | 0.10 | 1.31451 | 1.29706 | 1.32906 | 64.31 | 14119.34 |
2745 | 2024.09.13 01:00 | sell | 922 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
2746 | 2024.09.13 01:00 | modify | 922 | 0.10 | 1.31451 | 1.32551 | 1.29351 | ||
2747 | 2024.09.13 02:00 | close | 899 | 0.10 | 1.31400 | 1.29708 | 1.32908 | 59.01 | 14178.35 |
2748 | 2024.09.13 02:00 | sell | 923 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
2749 | 2024.09.13 02:00 | modify | 923 | 0.10 | 1.31400 | 1.32500 | 1.29300 | ||
2750 | 2024.09.13 03:00 | close | 895 | 0.10 | 1.31434 | 1.29725 | 1.32925 | 60.71 | 14239.07 |
2751 | 2024.09.13 03:00 | sell | 924 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
2752 | 2024.09.13 03:00 | modify | 924 | 0.10 | 1.31434 | 1.32534 | 1.29334 | ||
2753 | 2024.09.13 04:00 | close | 900 | 0.10 | 1.31486 | 1.29749 | 1.32949 | 63.51 | 14302.58 |
2754 | 2024.09.13 04:00 | sell | 925 | 0.10 | 1.31486 | 0.00000 | 0.00000 | ||
2755 | 2024.09.13 04:00 | modify | 925 | 0.10 | 1.31486 | 1.32586 | 1.29386 | ||
2756 | 2024.09.13 11:00 | close | 901 | 0.10 | 1.31261 | 1.29764 | 1.32964 | 39.51 | 14342.09 |
2757 | 2024.09.13 11:00 | close | 898 | 0.10 | 1.31261 | 1.29869 | 1.33069 | 29.01 | 14371.11 |
2758 | 2024.09.13 11:00 | close | 897 | 0.10 | 1.31261 | 1.29759 | 1.32959 | 40.01 | 14411.12 |
2759 | 2024.09.13 11:00 | close | 896 | 0.10 | 1.31261 | 1.29797 | 1.32997 | 36.21 | 14447.33 |
2760 | 2024.09.13 11:00 | close | 894 | 0.10 | 1.31261 | 1.29823 | 1.33023 | 33.61 | 14480.95 |
2761 | 2024.09.13 11:00 | close | 893 | 0.10 | 1.31261 | 1.29811 | 1.33011 | 34.81 | 14515.76 |
2762 | 2024.09.13 11:00 | close | 892 | 0.10 | 1.31261 | 1.29984 | 1.33184 | 17.51 | 14533.27 |
2763 | 2024.09.13 11:00 | close | 891 | 0.10 | 1.31261 | 1.29950 | 1.33150 | 20.91 | 14554.19 |
2764 | 2024.09.16 04:00 | sell | 926 | 0.10 | 1.31597 | 0.00000 | 0.00000 | ||
2765 | 2024.09.16 04:00 | modify | 926 | 0.10 | 1.31597 | 1.32697 | 1.29497 | ||
2766 | 2024.09.16 05:00 | sell | 927 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
2767 | 2024.09.16 05:00 | modify | 927 | 0.10 | 1.31527 | 1.32627 | 1.29427 | ||
2768 | 2024.09.16 06:00 | sell | 928 | 0.10 | 1.31547 | 0.00000 | 0.00000 | ||
2769 | 2024.09.16 06:00 | modify | 928 | 0.10 | 1.31547 | 1.32647 | 1.29447 | ||
2770 | 2024.09.16 07:00 | sell | 929 | 0.10 | 1.31689 | 0.00000 | 0.00000 | ||
2771 | 2024.09.16 07:00 | modify | 929 | 0.10 | 1.31689 | 1.32789 | 1.29589 | ||
2772 | 2024.09.16 08:00 | sell | 930 | 0.10 | 1.31705 | 0.00000 | 0.00000 | ||
2773 | 2024.09.16 08:00 | modify | 930 | 0.10 | 1.31705 | 1.32805 | 1.29605 | ||
2774 | 2024.09.16 10:17 | s/l | 914 | 0.10 | 1.32018 | 1.32018 | 1.28818 | -110.46 | 14443.72 |
2775 | 2024.09.16 12:30 | s/l | 915 | 0.10 | 1.32098 | 1.32098 | 1.28898 | -110.46 | 14333.26 |
2776 | 2024.09.16 13:30 | s/l | 916 | 0.10 | 1.32132 | 1.32132 | 1.28932 | -110.46 | 14222.79 |
2777 | 2024.09.17 08:52 | s/l | 917 | 0.10 | 1.32279 | 1.32279 | 1.29079 | -110.70 | 14112.10 |
2778 | 2024.09.17 19:00 | close | 930 | 0.10 | 1.31687 | 1.32805 | 1.29605 | 1.57 | 14113.66 |
2779 | 2024.09.17 19:00 | close | 929 | 0.10 | 1.31687 | 1.32789 | 1.29589 | -0.03 | 14113.63 |
2780 | 2024.09.17 19:00 | close | 928 | 0.10 | 1.31687 | 1.32647 | 1.29447 | -14.23 | 14099.40 |
2781 | 2024.09.17 19:00 | close | 927 | 0.10 | 1.31687 | 1.32627 | 1.29427 | -16.23 | 14083.17 |
2782 | 2024.09.17 19:00 | close | 926 | 0.10 | 1.31687 | 1.32697 | 1.29497 | -9.23 | 14073.93 |
2783 | 2024.09.17 19:00 | close | 925 | 0.10 | 1.31687 | 1.32586 | 1.29386 | -20.56 | 14053.37 |
2784 | 2024.09.17 19:00 | close | 924 | 0.10 | 1.31687 | 1.32534 | 1.29334 | -25.76 | 14027.61 |
2785 | 2024.09.17 19:00 | close | 923 | 0.10 | 1.31687 | 1.32500 | 1.29300 | -29.16 | 13998.44 |
2786 | 2024.09.17 19:00 | close | 922 | 0.10 | 1.31687 | 1.32551 | 1.29351 | -24.06 | 13974.38 |
2787 | 2024.09.17 19:00 | close | 921 | 0.10 | 1.31687 | 1.32421 | 1.29221 | -37.06 | 13937.31 |
2788 | 2024.09.17 19:00 | close | 920 | 0.10 | 1.31687 | 1.32344 | 1.29144 | -45.00 | 13892.31 |
2789 | 2024.09.17 19:00 | close | 919 | 0.10 | 1.31687 | 1.32333 | 1.29133 | -46.10 | 13846.22 |
2790 | 2024.09.17 19:00 | close | 918 | 0.10 | 1.31687 | 1.32327 | 1.29127 | -46.70 | 13799.52 |
2791 | 2024.09.17 21:00 | buy | 931 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
2792 | 2024.09.17 21:00 | modify | 931 | 0.10 | 1.31619 | 1.30519 | 1.33719 | ||
2793 | 2024.09.17 22:00 | buy | 932 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
2794 | 2024.09.17 22:00 | modify | 932 | 0.10 | 1.31608 | 1.30508 | 1.33708 | ||
2795 | 2024.09.18 06:00 | buy | 933 | 0.10 | 1.31597 | 0.00000 | 0.00000 | ||
2796 | 2024.09.18 06:00 | modify | 933 | 0.10 | 1.31597 | 1.30497 | 1.33697 | ||
2797 | 2024.09.18 09:00 | sell | 934 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
2798 | 2024.09.18 09:00 | modify | 934 | 0.10 | 1.32056 | 1.33156 | 1.29956 | ||
2799 | 2024.09.18 10:00 | sell | 935 | 0.10 | 1.32251 | 0.00000 | 0.00000 | ||
2800 | 2024.09.18 10:00 | modify | 935 | 0.10 | 1.32251 | 1.33351 | 1.30151 | ||
2801 | 2024.09.18 11:00 | sell | 936 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
2802 | 2024.09.18 11:00 | modify | 936 | 0.10 | 1.32111 | 1.33211 | 1.30011 | ||
2803 | 2024.09.18 12:00 | close | 933 | 0.10 | 1.32102 | 1.30497 | 1.33697 | 50.50 | 13850.02 |
2804 | 2024.09.18 12:00 | close | 932 | 0.10 | 1.32102 | 1.30508 | 1.33708 | 49.37 | 13899.39 |
2805 | 2024.09.18 12:00 | close | 931 | 0.10 | 1.32102 | 1.30519 | 1.33719 | 48.27 | 13947.66 |
2806 | 2024.09.18 13:00 | sell | 937 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
2807 | 2024.09.18 13:00 | modify | 937 | 0.10 | 1.32180 | 1.33280 | 1.30080 | ||
2808 | 2024.09.18 14:00 | sell | 938 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
2809 | 2024.09.18 14:00 | modify | 938 | 0.10 | 1.32366 | 1.33466 | 1.30266 | ||
2810 | 2024.09.18 19:00 | sell | 939 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
2811 | 2024.09.18 19:00 | modify | 939 | 0.10 | 1.32469 | 1.33569 | 1.30369 | ||
2812 | 2024.09.19 07:00 | sell | 940 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
2813 | 2024.09.19 07:00 | modify | 940 | 0.10 | 1.32554 | 1.33654 | 1.30454 | ||
2814 | 2024.09.19 09:00 | sell | 941 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
2815 | 2024.09.19 09:00 | modify | 941 | 0.10 | 1.32628 | 1.33728 | 1.30528 | ||
2816 | 2024.09.19 10:00 | sell | 942 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
2817 | 2024.09.19 10:00 | modify | 942 | 0.10 | 1.32829 | 1.33929 | 1.30729 | ||
2818 | 2024.09.19 11:03 | s/l | 934 | 0.10 | 1.33156 | 1.33156 | 1.29956 | -110.70 | 13836.96 |
2819 | 2024.09.19 12:00 | sell | 943 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
2820 | 2024.09.19 12:00 | modify | 943 | 0.10 | 1.32851 | 1.33951 | 1.30751 | ||
2821 | 2024.09.20 06:07 | s/l | 936 | 0.10 | 1.33211 | 1.33211 | 1.30011 | -110.93 | 13726.03 |
2822 | 2024.09.20 06:31 | s/l | 937 | 0.10 | 1.33280 | 1.33280 | 1.30080 | -110.93 | 13615.10 |
2823 | 2024.09.20 07:06 | s/l | 935 | 0.10 | 1.33351 | 1.33351 | 1.30151 | -110.93 | 13504.17 |
2824 | 2024.09.23 14:15 | s/l | 938 | 0.10 | 1.33466 | 1.33466 | 1.30266 | -111.16 | 13393.01 |
2825 | 2024.09.23 14:35 | s/l | 939 | 0.10 | 1.33569 | 1.33569 | 1.30369 | -111.16 | 13281.85 |
2826 | 2024.09.23 15:00 | sell | 944 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
2827 | 2024.09.23 15:00 | modify | 944 | 0.10 | 1.33504 | 1.34604 | 1.31404 | ||
2828 | 2024.09.23 16:00 | sell | 945 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
2829 | 2024.09.23 16:00 | modify | 945 | 0.10 | 1.33506 | 1.34606 | 1.31406 | ||
2830 | 2024.09.23 17:00 | sell | 946 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
2831 | 2024.09.23 17:00 | modify | 946 | 0.10 | 1.33432 | 1.34532 | 1.31332 | ||
2832 | 2024.09.23 18:00 | sell | 947 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
2833 | 2024.09.23 18:00 | modify | 947 | 0.10 | 1.33462 | 1.34562 | 1.31362 | ||
2834 | 2024.09.23 19:00 | sell | 948 | 0.10 | 1.33467 | 0.00000 | 0.00000 | ||
2835 | 2024.09.23 19:00 | modify | 948 | 0.10 | 1.33467 | 1.34567 | 1.31367 | ||
2836 | 2024.09.23 20:00 | sell | 949 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
2837 | 2024.09.23 20:00 | modify | 949 | 0.10 | 1.33474 | 1.34574 | 1.31374 | ||
2838 | 2024.09.23 21:00 | sell | 950 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
2839 | 2024.09.23 21:00 | modify | 950 | 0.10 | 1.33454 | 1.34554 | 1.31354 | ||
2840 | 2024.09.23 22:00 | sell | 951 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
2841 | 2024.09.23 22:00 | modify | 951 | 0.10 | 1.33450 | 1.34550 | 1.31350 | ||
2842 | 2024.09.23 23:00 | sell | 952 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
2843 | 2024.09.23 23:00 | modify | 952 | 0.10 | 1.33465 | 1.34565 | 1.31365 | ||
2844 | 2024.09.24 00:00 | sell | 953 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
2845 | 2024.09.24 00:00 | modify | 953 | 0.10 | 1.33486 | 1.34586 | 1.31386 | ||
2846 | 2024.09.24 02:00 | sell | 954 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
2847 | 2024.09.24 02:00 | modify | 954 | 0.10 | 1.33483 | 1.34583 | 1.31383 | ||
2848 | 2024.09.24 04:00 | sell | 955 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
2849 | 2024.09.24 04:00 | modify | 955 | 0.10 | 1.33527 | 1.34627 | 1.31427 | ||
2850 | 2024.09.24 05:00 | sell | 956 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
2851 | 2024.09.24 05:00 | modify | 956 | 0.10 | 1.33578 | 1.34678 | 1.31478 | ||
2852 | 2024.09.24 05:00 | s/l | 940 | 0.10 | 1.33654 | 1.33654 | 1.30454 | -110.70 | 13171.15 |
2853 | 2024.09.24 06:00 | sell | 957 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
2854 | 2024.09.24 06:00 | modify | 957 | 0.10 | 1.33535 | 1.34635 | 1.31435 | ||
2855 | 2024.09.24 08:32 | s/l | 941 | 0.10 | 1.33728 | 1.33728 | 1.30528 | -110.70 | 13060.46 |
2856 | 2024.09.24 09:00 | sell | 958 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
2857 | 2024.09.24 09:00 | modify | 958 | 0.10 | 1.33770 | 1.34870 | 1.31670 | ||
2858 | 2024.09.24 13:03 | s/l | 942 | 0.10 | 1.33929 | 1.33929 | 1.30729 | -110.70 | 12949.76 |
2859 | 2024.09.24 13:05 | s/l | 943 | 0.10 | 1.33951 | 1.33951 | 1.30751 | -110.70 | 12839.06 |
2860 | 2024.09.25 16:00 | buy | 959 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
2861 | 2024.09.25 16:00 | modify | 959 | 0.10 | 1.33406 | 1.32306 | 1.35506 | ||
2862 | 2024.09.25 17:00 | buy | 960 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
2863 | 2024.09.25 17:00 | modify | 960 | 0.10 | 1.33354 | 1.32254 | 1.35454 | ||
2864 | 2024.09.25 18:00 | buy | 961 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
2865 | 2024.09.25 18:00 | modify | 961 | 0.10 | 1.33333 | 1.32233 | 1.35433 | ||
2866 | 2024.09.25 19:00 | buy | 962 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
2867 | 2024.09.25 19:00 | modify | 962 | 0.10 | 1.33232 | 1.32132 | 1.35332 | ||
2868 | 2024.09.25 20:00 | buy | 963 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
2869 | 2024.09.25 20:00 | modify | 963 | 0.10 | 1.33188 | 1.32088 | 1.35288 | ||
2870 | 2024.09.25 21:00 | close | 958 | 0.10 | 1.33249 | 1.34870 | 1.31670 | 51.87 | 12890.93 |
2871 | 2024.09.25 21:00 | buy | 964 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
2872 | 2024.09.25 21:00 | modify | 964 | 0.10 | 1.33249 | 1.32149 | 1.35349 | ||
2873 | 2024.09.25 22:00 | close | 956 | 0.10 | 1.33237 | 1.34678 | 1.31478 | 33.87 | 12924.80 |
2874 | 2024.09.25 22:00 | buy | 965 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
2875 | 2024.09.25 22:00 | modify | 965 | 0.10 | 1.33237 | 1.32137 | 1.35337 | ||
2876 | 2024.09.25 23:00 | close | 957 | 0.10 | 1.33230 | 1.34635 | 1.31435 | 30.27 | 12955.07 |
2877 | 2024.09.25 23:00 | buy | 966 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
2878 | 2024.09.25 23:00 | modify | 966 | 0.10 | 1.33230 | 1.32130 | 1.35330 | ||
2879 | 2024.09.26 00:00 | close | 955 | 0.10 | 1.33163 | 1.34627 | 1.31427 | 35.47 | 12990.54 |
2880 | 2024.09.26 00:00 | buy | 967 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
2881 | 2024.09.26 00:00 | modify | 967 | 0.10 | 1.33163 | 1.32063 | 1.35263 | ||
2882 | 2024.09.26 01:00 | close | 945 | 0.10 | 1.33304 | 1.34606 | 1.31406 | 19.04 | 13009.58 |
2883 | 2024.09.26 01:00 | buy | 968 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
2884 | 2024.09.26 01:00 | modify | 968 | 0.10 | 1.33304 | 1.32204 | 1.35404 | ||
2885 | 2024.09.26 02:00 | close | 954 | 0.10 | 1.33366 | 1.34583 | 1.31383 | 10.77 | 13020.35 |
2886 | 2024.09.26 02:00 | close | 953 | 0.10 | 1.33366 | 1.34586 | 1.31386 | 11.07 | 13031.42 |
2887 | 2024.09.26 02:00 | close | 952 | 0.10 | 1.33366 | 1.34565 | 1.31365 | 8.74 | 13040.16 |
2888 | 2024.09.26 02:00 | close | 951 | 0.10 | 1.33366 | 1.34550 | 1.31350 | 7.24 | 13047.39 |
2889 | 2024.09.26 02:00 | close | 950 | 0.10 | 1.33366 | 1.34554 | 1.31354 | 7.64 | 13055.03 |
2890 | 2024.09.26 02:00 | close | 949 | 0.10 | 1.33366 | 1.34574 | 1.31374 | 9.64 | 13064.67 |
2891 | 2024.09.26 02:00 | close | 948 | 0.10 | 1.33366 | 1.34567 | 1.31367 | 8.94 | 13073.61 |
2892 | 2024.09.26 02:00 | close | 947 | 0.10 | 1.33366 | 1.34562 | 1.31362 | 8.44 | 13082.05 |
2893 | 2024.09.26 02:00 | close | 946 | 0.10 | 1.33366 | 1.34532 | 1.31332 | 5.44 | 13087.49 |
2894 | 2024.09.26 02:00 | close | 944 | 0.10 | 1.33366 | 1.34604 | 1.31404 | 12.64 | 13100.13 |
2895 | 2024.09.26 15:00 | sell | 969 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
2896 | 2024.09.26 15:00 | modify | 969 | 0.10 | 1.33942 | 1.35042 | 1.31842 | ||
2897 | 2024.09.26 16:00 | sell | 970 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
2898 | 2024.09.26 16:00 | modify | 970 | 0.10 | 1.34281 | 1.35381 | 1.32181 | ||
2899 | 2024.09.26 17:00 | sell | 971 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
2900 | 2024.09.26 17:00 | modify | 971 | 0.10 | 1.34092 | 1.35192 | 1.31992 | ||
2901 | 2024.09.26 18:00 | sell | 972 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
2902 | 2024.09.26 18:00 | modify | 972 | 0.10 | 1.34183 | 1.35283 | 1.32083 | ||
2903 | 2024.09.26 19:00 | sell | 973 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
2904 | 2024.09.26 19:00 | modify | 973 | 0.10 | 1.34192 | 1.35292 | 1.32092 | ||
2905 | 2024.09.26 20:00 | sell | 974 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
2906 | 2024.09.26 20:00 | modify | 974 | 0.10 | 1.34144 | 1.35244 | 1.32044 | ||
2907 | 2024.09.26 21:00 | sell | 975 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
2908 | 2024.09.26 21:00 | modify | 975 | 0.10 | 1.34138 | 1.35238 | 1.32038 | ||
2909 | 2024.09.26 22:00 | sell | 976 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
2910 | 2024.09.26 22:00 | modify | 976 | 0.10 | 1.34115 | 1.35215 | 1.32015 | ||
2911 | 2024.09.26 23:00 | sell | 977 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
2912 | 2024.09.26 23:00 | modify | 977 | 0.10 | 1.34118 | 1.35218 | 1.32018 | ||
2913 | 2024.09.27 00:00 | sell | 978 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
2914 | 2024.09.27 00:00 | modify | 978 | 0.10 | 1.34103 | 1.35203 | 1.32003 | ||
2915 | 2024.09.27 01:00 | close | 968 | 0.10 | 1.33981 | 1.32204 | 1.35404 | 67.67 | 13167.79 |
2916 | 2024.09.27 01:00 | close | 967 | 0.10 | 1.33981 | 1.32063 | 1.35263 | 81.77 | 13249.56 |
2917 | 2024.09.27 01:00 | close | 966 | 0.10 | 1.33981 | 1.32130 | 1.35330 | 74.98 | 13324.54 |
2918 | 2024.09.27 01:00 | close | 965 | 0.10 | 1.33981 | 1.32137 | 1.35337 | 74.28 | 13398.81 |
2919 | 2024.09.27 01:00 | close | 964 | 0.10 | 1.33981 | 1.32149 | 1.35349 | 73.08 | 13471.89 |
2920 | 2024.09.27 01:00 | close | 963 | 0.10 | 1.33981 | 1.32088 | 1.35288 | 79.18 | 13551.07 |
2921 | 2024.09.27 01:00 | close | 962 | 0.10 | 1.33981 | 1.32132 | 1.35332 | 74.78 | 13625.84 |
2922 | 2024.09.27 01:00 | close | 961 | 0.10 | 1.33981 | 1.32233 | 1.35433 | 64.68 | 13690.52 |
2923 | 2024.09.27 01:00 | close | 960 | 0.10 | 1.33981 | 1.32254 | 1.35454 | 62.58 | 13753.09 |
2924 | 2024.09.27 01:00 | close | 959 | 0.10 | 1.33981 | 1.32306 | 1.35506 | 57.38 | 13810.47 |
2925 | 2024.09.27 13:00 | sell | 979 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
2926 | 2024.09.27 13:00 | modify | 979 | 0.10 | 1.34242 | 1.35342 | 1.32142 | ||
2927 | 2024.09.30 09:00 | sell | 980 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
2928 | 2024.09.30 09:00 | modify | 980 | 0.10 | 1.34177 | 1.35277 | 1.32077 | ||
2929 | 2024.10.01 08:00 | buy | 981 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
2930 | 2024.10.01 08:00 | modify | 981 | 0.10 | 1.33412 | 1.32312 | 1.35512 | ||
2931 | 2024.10.01 09:00 | buy | 982 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
2932 | 2024.10.01 09:00 | modify | 982 | 0.10 | 1.33348 | 1.32248 | 1.35448 | ||
2933 | 2024.10.01 10:00 | buy | 983 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
2934 | 2024.10.01 10:00 | modify | 983 | 0.10 | 1.33282 | 1.32182 | 1.35382 | ||
2935 | 2024.10.01 11:00 | buy | 984 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
2936 | 2024.10.01 11:00 | modify | 984 | 0.10 | 1.33266 | 1.32166 | 1.35366 | ||
2937 | 2024.10.01 12:00 | buy | 985 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
2938 | 2024.10.01 12:00 | modify | 985 | 0.10 | 1.33230 | 1.32130 | 1.35330 | ||
2939 | 2024.10.01 13:00 | buy | 986 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
2940 | 2024.10.01 13:00 | modify | 986 | 0.10 | 1.33212 | 1.32112 | 1.35312 | ||
2941 | 2024.10.01 14:00 | buy | 987 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
2942 | 2024.10.01 14:00 | modify | 987 | 0.10 | 1.33062 | 1.31962 | 1.35162 | ||
2943 | 2024.10.01 15:00 | buy | 988 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
2944 | 2024.10.01 15:00 | modify | 988 | 0.10 | 1.32912 | 1.31812 | 1.35012 | ||
2945 | 2024.10.01 16:00 | close | 970 | 0.10 | 1.32819 | 1.35381 | 1.32181 | 145.50 | 13955.97 |
2946 | 2024.10.01 16:00 | buy | 989 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
2947 | 2024.10.01 16:00 | modify | 989 | 0.10 | 1.32819 | 1.31719 | 1.34919 | ||
2948 | 2024.10.01 17:00 | close | 979 | 0.10 | 1.32575 | 1.35342 | 1.32142 | 166.24 | 14122.21 |
2949 | 2024.10.01 17:00 | buy | 990 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
2950 | 2024.10.01 17:00 | modify | 990 | 0.10 | 1.32575 | 1.31475 | 1.34675 | ||
2951 | 2024.10.01 18:00 | close | 973 | 0.10 | 1.32712 | 1.35292 | 1.32092 | 147.30 | 14269.51 |
2952 | 2024.10.01 18:00 | buy | 991 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
2953 | 2024.10.01 18:00 | modify | 991 | 0.10 | 1.32712 | 1.31612 | 1.34812 | ||
2954 | 2024.10.01 19:00 | close | 972 | 0.10 | 1.32872 | 1.35283 | 1.32083 | 130.40 | 14399.91 |
2955 | 2024.10.01 19:00 | buy | 992 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
2956 | 2024.10.01 19:00 | modify | 992 | 0.10 | 1.32872 | 1.31772 | 1.34972 | ||
2957 | 2024.10.01 20:00 | close | 980 | 0.10 | 1.32834 | 1.35277 | 1.32077 | 134.07 | 14533.98 |
2958 | 2024.10.01 20:00 | buy | 993 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
2959 | 2024.10.01 20:00 | modify | 993 | 0.10 | 1.32834 | 1.31734 | 1.34934 | ||
2960 | 2024.10.01 21:00 | close | 974 | 0.10 | 1.32872 | 1.35244 | 1.32044 | 126.50 | 14660.48 |
2961 | 2024.10.01 21:00 | buy | 994 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
2962 | 2024.10.01 21:00 | modify | 994 | 0.10 | 1.32872 | 1.31772 | 1.34972 | ||
2963 | 2024.10.01 22:00 | close | 975 | 0.10 | 1.32869 | 1.35238 | 1.32038 | 126.20 | 14786.69 |
2964 | 2024.10.01 22:00 | buy | 995 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
2965 | 2024.10.01 22:00 | modify | 995 | 0.10 | 1.32869 | 1.31769 | 1.34969 | ||
2966 | 2024.10.01 23:00 | close | 977 | 0.10 | 1.32811 | 1.35218 | 1.32018 | 130.00 | 14916.69 |
2967 | 2024.10.01 23:00 | buy | 996 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
2968 | 2024.10.01 23:00 | modify | 996 | 0.10 | 1.32811 | 1.31711 | 1.34911 | ||
2969 | 2024.10.02 00:00 | close | 976 | 0.10 | 1.32772 | 1.35215 | 1.32015 | 133.37 | 15050.06 |
2970 | 2024.10.02 00:00 | buy | 997 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
2971 | 2024.10.02 00:00 | modify | 997 | 0.10 | 1.32772 | 1.31672 | 1.34872 | ||
2972 | 2024.10.02 01:00 | close | 978 | 0.10 | 1.32797 | 1.35203 | 1.32003 | 129.90 | 15179.96 |
2973 | 2024.10.02 01:00 | buy | 998 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
2974 | 2024.10.02 01:00 | modify | 998 | 0.10 | 1.32797 | 1.31697 | 1.34897 | ||
2975 | 2024.10.02 02:00 | close | 971 | 0.10 | 1.32956 | 1.35192 | 1.31992 | 112.67 | 15292.63 |
2976 | 2024.10.02 02:00 | close | 969 | 0.10 | 1.32956 | 1.35042 | 1.31842 | 97.67 | 15390.31 |
2977 | 2024.10.02 03:00 | buy | 999 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
2978 | 2024.10.02 03:00 | modify | 999 | 0.10 | 1.32866 | 1.31766 | 1.34966 | ||
2979 | 2024.10.02 04:00 | buy | 1000 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
2980 | 2024.10.02 04:00 | modify | 1000 | 0.10 | 1.32887 | 1.31787 | 1.34987 | ||
2981 | 2024.10.02 05:00 | close | 990 | 0.10 | 1.32691 | 1.31475 | 1.34675 | 11.57 | 15401.87 |
2982 | 2024.10.02 05:00 | buy | 1001 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
2983 | 2024.10.02 05:00 | modify | 1001 | 0.10 | 1.32721 | 1.31621 | 1.34821 | ||
2984 | 2024.10.02 06:00 | close | 991 | 0.10 | 1.32720 | 1.31612 | 1.34812 | 0.77 | 15402.64 |
2985 | 2024.10.02 06:00 | buy | 1002 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
2986 | 2024.10.02 06:00 | modify | 1002 | 0.10 | 1.32750 | 1.31650 | 1.34850 | ||
2987 | 2024.10.02 14:00 | close | 1001 | 0.10 | 1.32634 | 1.31621 | 1.34821 | -8.70 | 15393.94 |
2988 | 2024.10.02 14:00 | buy | 1003 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
2989 | 2024.10.02 14:00 | modify | 1003 | 0.10 | 1.32664 | 1.31564 | 1.34764 | ||
2990 | 2024.10.02 15:00 | close | 1003 | 0.10 | 1.32503 | 1.31564 | 1.34764 | -16.10 | 15377.84 |
2991 | 2024.10.02 15:00 | buy | 1004 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
2992 | 2024.10.02 15:00 | modify | 1004 | 0.10 | 1.32533 | 1.31433 | 1.34633 | ||
2993 | 2024.10.03 02:00 | close | 1004 | 0.10 | 1.32569 | 1.31433 | 1.34633 | 3.51 | 15381.35 |
2994 | 2024.10.03 02:00 | buy | 1005 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
2995 | 2024.10.03 02:00 | modify | 1005 | 0.10 | 1.32599 | 1.31499 | 1.34699 | ||
2996 | 2024.10.03 03:00 | close | 1005 | 0.10 | 1.32516 | 1.31499 | 1.34699 | -8.30 | 15373.05 |
2997 | 2024.10.03 03:00 | buy | 1006 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
2998 | 2024.10.03 03:00 | modify | 1006 | 0.10 | 1.32546 | 1.31446 | 1.34646 | ||
2999 | 2024.10.03 04:00 | close | 1006 | 0.10 | 1.32504 | 1.31446 | 1.34646 | -4.20 | 15368.85 |
3000 | 2024.10.03 04:00 | buy | 1007 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
3001 | 2024.10.03 04:00 | modify | 1007 | 0.10 | 1.32534 | 1.31434 | 1.34634 | ||
3002 | 2024.10.03 05:05 | s/l | 981 | 0.10 | 1.32312 | 1.32312 | 1.35512 | -110.12 | 15258.73 |
3003 | 2024.10.03 05:06 | s/l | 982 | 0.10 | 1.32248 | 1.32248 | 1.35448 | -110.12 | 15148.60 |
3004 | 2024.10.03 05:06 | s/l | 983 | 0.10 | 1.32182 | 1.32182 | 1.35382 | -110.12 | 15038.48 |
3005 | 2024.10.03 05:06 | s/l | 984 | 0.10 | 1.32166 | 1.32166 | 1.35366 | -110.12 | 14928.35 |
3006 | 2024.10.03 05:08 | s/l | 985 | 0.10 | 1.32130 | 1.32130 | 1.35330 | -110.12 | 14818.23 |
3007 | 2024.10.03 05:08 | s/l | 986 | 0.10 | 1.32112 | 1.32112 | 1.35312 | -110.12 | 14708.10 |
3008 | 2024.10.03 05:19 | s/l | 987 | 0.10 | 1.31962 | 1.31962 | 1.35162 | -110.12 | 14597.98 |
3009 | 2024.10.03 05:29 | s/l | 988 | 0.10 | 1.31812 | 1.31812 | 1.35012 | -110.12 | 14487.85 |
3010 | 2024.10.03 05:29 | s/l | 1000 | 0.10 | 1.31787 | 1.31787 | 1.34987 | -110.09 | 14377.76 |
3011 | 2024.10.03 05:29 | s/l | 992 | 0.10 | 1.31772 | 1.31772 | 1.34972 | -110.12 | 14267.64 |
3012 | 2024.10.03 05:29 | s/l | 994 | 0.10 | 1.31772 | 1.31772 | 1.34972 | -110.12 | 14157.51 |
3013 | 2024.10.03 05:29 | s/l | 995 | 0.10 | 1.31769 | 1.31769 | 1.34969 | -110.12 | 14047.39 |
3014 | 2024.10.03 05:29 | s/l | 999 | 0.10 | 1.31766 | 1.31766 | 1.34966 | -110.09 | 13937.29 |
3015 | 2024.10.03 05:36 | s/l | 993 | 0.10 | 1.31734 | 1.31734 | 1.34934 | -110.12 | 13827.17 |
3016 | 2024.10.03 05:36 | s/l | 989 | 0.10 | 1.31719 | 1.31719 | 1.34919 | -110.12 | 13717.05 |
3017 | 2024.10.03 05:36 | s/l | 996 | 0.10 | 1.31711 | 1.31711 | 1.34911 | -110.12 | 13606.92 |
3018 | 2024.10.03 05:37 | s/l | 998 | 0.10 | 1.31697 | 1.31697 | 1.34897 | -110.09 | 13496.83 |
3019 | 2024.10.03 06:32 | s/l | 997 | 0.10 | 1.31672 | 1.31672 | 1.34872 | -110.09 | 13386.73 |
3020 | 2024.10.03 07:02 | s/l | 1002 | 0.10 | 1.31650 | 1.31650 | 1.34850 | -110.09 | 13276.64 |
3021 | 2024.10.03 08:03 | s/l | 1007 | 0.10 | 1.31434 | 1.31434 | 1.34634 | -110.00 | 13166.64 |
3022 | 2024.10.07 09:00 | buy | 1008 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
3023 | 2024.10.07 09:00 | modify | 1008 | 0.10 | 1.30910 | 1.29810 | 1.33010 | ||
3024 | 2024.10.07 10:00 | buy | 1009 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
3025 | 2024.10.07 10:00 | modify | 1009 | 0.10 | 1.30742 | 1.29642 | 1.32842 | ||
3026 | 2024.10.07 11:00 | buy | 1010 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
3027 | 2024.10.07 11:00 | modify | 1010 | 0.10 | 1.30670 | 1.29570 | 1.32770 | ||
3028 | 2024.10.07 12:00 | buy | 1011 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
3029 | 2024.10.07 12:00 | modify | 1011 | 0.10 | 1.30846 | 1.29746 | 1.32946 | ||
3030 | 2024.10.07 13:00 | buy | 1012 | 0.10 | 1.30813 | 0.00000 | 0.00000 | ||
3031 | 2024.10.07 13:00 | modify | 1012 | 0.10 | 1.30813 | 1.29713 | 1.32913 | ||
3032 | 2024.10.07 14:00 | buy | 1013 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
3033 | 2024.10.07 14:00 | modify | 1013 | 0.10 | 1.30752 | 1.29652 | 1.32852 | ||
3034 | 2024.10.07 15:00 | buy | 1014 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
3035 | 2024.10.07 15:00 | modify | 1014 | 0.10 | 1.30811 | 1.29711 | 1.32911 | ||
3036 | 2024.10.07 16:00 | buy | 1015 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
3037 | 2024.10.07 16:00 | modify | 1015 | 0.10 | 1.30823 | 1.29723 | 1.32923 | ||
3038 | 2024.10.07 19:00 | buy | 1016 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
3039 | 2024.10.07 19:00 | modify | 1016 | 0.10 | 1.30740 | 1.29640 | 1.32840 | ||
3040 | 2024.10.09 19:00 | buy | 1017 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
3041 | 2024.10.09 19:00 | modify | 1017 | 0.10 | 1.30678 | 1.29578 | 1.32778 | ||
3042 | 2024.10.09 20:00 | buy | 1018 | 0.10 | 1.30672 | 0.00000 | 0.00000 | ||
3043 | 2024.10.09 20:00 | modify | 1018 | 0.10 | 1.30672 | 1.29572 | 1.32772 | ||
3044 | 2024.10.10 15:00 | buy | 1019 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
3045 | 2024.10.10 15:00 | modify | 1019 | 0.10 | 1.30517 | 1.29417 | 1.32617 | ||
3046 | 2024.10.10 17:00 | buy | 1020 | 0.10 | 1.30379 | 0.00000 | 0.00000 | ||
3047 | 2024.10.10 17:00 | modify | 1020 | 0.10 | 1.30379 | 1.29279 | 1.32479 | ||
3048 | 2024.10.14 12:00 | buy | 1021 | 0.10 | 1.30412 | 0.00000 | 0.00000 | ||
3049 | 2024.10.14 12:00 | modify | 1021 | 0.10 | 1.30412 | 1.29312 | 1.32512 | ||
3050 | 2024.10.14 13:00 | buy | 1022 | 0.10 | 1.30366 | 0.00000 | 0.00000 | ||
3051 | 2024.10.14 13:00 | modify | 1022 | 0.10 | 1.30366 | 1.29266 | 1.32466 | ||
3052 | 2024.10.15 10:00 | sell | 1023 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
3053 | 2024.10.15 10:00 | modify | 1023 | 0.10 | 1.30823 | 1.31923 | 1.28723 | ||
3054 | 2024.10.15 11:00 | close | 1022 | 0.10 | 1.30814 | 1.29266 | 1.32466 | 44.77 | 13211.41 |
3055 | 2024.10.15 11:00 | close | 1021 | 0.10 | 1.30814 | 1.29312 | 1.32512 | 40.17 | 13251.58 |
3056 | 2024.10.15 11:00 | close | 1020 | 0.10 | 1.30814 | 1.29279 | 1.32479 | 43.41 | 13294.99 |
3057 | 2024.10.15 11:00 | close | 1019 | 0.10 | 1.30814 | 1.29417 | 1.32617 | 29.61 | 13324.59 |
3058 | 2024.10.15 11:00 | close | 1018 | 0.10 | 1.30814 | 1.29572 | 1.32772 | 14.01 | 13338.61 |
3059 | 2024.10.15 11:00 | close | 1017 | 0.10 | 1.30814 | 1.29578 | 1.32778 | 13.41 | 13352.02 |
3060 | 2024.10.15 11:00 | close | 1016 | 0.10 | 1.30814 | 1.29640 | 1.32840 | 7.15 | 13359.17 |
3061 | 2024.10.15 11:00 | close | 1015 | 0.10 | 1.30814 | 1.29723 | 1.32923 | -1.15 | 13358.02 |
3062 | 2024.10.15 11:00 | close | 1014 | 0.10 | 1.30814 | 1.29711 | 1.32911 | 0.05 | 13358.07 |
3063 | 2024.10.15 11:00 | close | 1013 | 0.10 | 1.30814 | 1.29652 | 1.32852 | 5.95 | 13364.02 |
3064 | 2024.10.15 11:00 | close | 1012 | 0.10 | 1.30814 | 1.29713 | 1.32913 | -0.15 | 13363.88 |
3065 | 2024.10.15 11:00 | close | 1011 | 0.10 | 1.30814 | 1.29746 | 1.32946 | -3.45 | 13360.43 |
3066 | 2024.10.15 11:00 | close | 1010 | 0.10 | 1.30814 | 1.29570 | 1.32770 | 14.15 | 13374.58 |
3067 | 2024.10.15 11:00 | close | 1009 | 0.10 | 1.30814 | 1.29642 | 1.32842 | 6.95 | 13381.53 |
3068 | 2024.10.15 11:00 | close | 1008 | 0.10 | 1.30814 | 1.29810 | 1.33010 | -9.85 | 13371.68 |
3069 | 2024.10.15 13:00 | sell | 1024 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
3070 | 2024.10.15 13:00 | modify | 1024 | 0.10 | 1.30881 | 1.31981 | 1.28781 | ||
3071 | 2024.10.15 14:00 | sell | 1025 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
3072 | 2024.10.15 14:00 | modify | 1025 | 0.10 | 1.30891 | 1.31991 | 1.28791 | ||
3073 | 2024.10.15 15:00 | sell | 1026 | 0.10 | 1.30929 | 0.00000 | 0.00000 | ||
3074 | 2024.10.15 15:00 | modify | 1026 | 0.10 | 1.30929 | 1.32029 | 1.28829 | ||
3075 | 2024.10.16 07:00 | buy | 1027 | 0.10 | 1.29925 | 0.00000 | 0.00000 | ||
3076 | 2024.10.16 07:00 | modify | 1027 | 0.10 | 1.29925 | 1.28825 | 1.32025 | ||
3077 | 2024.10.16 08:00 | buy | 1028 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
3078 | 2024.10.16 08:00 | modify | 1028 | 0.10 | 1.30034 | 1.28934 | 1.32134 | ||
3079 | 2024.10.16 09:00 | buy | 1029 | 0.10 | 1.30064 | 0.00000 | 0.00000 | ||
3080 | 2024.10.16 09:00 | modify | 1029 | 0.10 | 1.30064 | 1.28964 | 1.32164 | ||
3081 | 2024.10.16 10:00 | buy | 1030 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
3082 | 2024.10.16 10:00 | modify | 1030 | 0.10 | 1.30192 | 1.29092 | 1.32292 | ||
3083 | 2024.10.16 11:00 | buy | 1031 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
3084 | 2024.10.16 11:00 | modify | 1031 | 0.10 | 1.30177 | 1.29077 | 1.32277 | ||
3085 | 2024.10.16 12:00 | close | 1026 | 0.10 | 1.30335 | 1.32029 | 1.28829 | 59.17 | 13430.85 |
3086 | 2024.10.16 12:00 | close | 1025 | 0.10 | 1.30335 | 1.31991 | 1.28791 | 55.37 | 13486.22 |
3087 | 2024.10.16 12:00 | close | 1024 | 0.10 | 1.30335 | 1.31981 | 1.28781 | 54.37 | 13540.58 |
3088 | 2024.10.16 12:00 | close | 1023 | 0.10 | 1.30335 | 1.31923 | 1.28723 | 48.57 | 13589.15 |
3089 | 2024.10.16 13:00 | buy | 1032 | 0.10 | 1.30183 | 0.00000 | 0.00000 | ||
3090 | 2024.10.16 13:00 | modify | 1032 | 0.10 | 1.30183 | 1.29083 | 1.32283 | ||
3091 | 2024.10.16 15:00 | buy | 1033 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
3092 | 2024.10.16 15:00 | modify | 1033 | 0.10 | 1.30120 | 1.29020 | 1.32220 | ||
3093 | 2024.10.16 16:00 | buy | 1034 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
3094 | 2024.10.16 16:00 | modify | 1034 | 0.10 | 1.30022 | 1.28922 | 1.32122 | ||
3095 | 2024.10.16 17:00 | buy | 1035 | 0.10 | 1.30072 | 0.00000 | 0.00000 | ||
3096 | 2024.10.16 17:00 | modify | 1035 | 0.10 | 1.30072 | 1.28972 | 1.32172 | ||
3097 | 2024.10.16 18:00 | buy | 1036 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
3098 | 2024.10.16 18:00 | modify | 1036 | 0.10 | 1.29982 | 1.28882 | 1.32082 | ||
3099 | 2024.10.16 19:00 | buy | 1037 | 0.10 | 1.29867 | 0.00000 | 0.00000 | ||
3100 | 2024.10.16 19:00 | modify | 1037 | 0.10 | 1.29867 | 1.28767 | 1.31967 | ||
3101 | 2024.10.16 20:00 | buy | 1038 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
3102 | 2024.10.16 20:00 | modify | 1038 | 0.10 | 1.29851 | 1.28751 | 1.31951 | ||
3103 | 2024.10.16 21:00 | buy | 1039 | 0.10 | 1.29913 | 0.00000 | 0.00000 | ||
3104 | 2024.10.16 21:00 | modify | 1039 | 0.10 | 1.29913 | 1.28813 | 1.32013 | ||
3105 | 2024.10.16 22:00 | buy | 1040 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
3106 | 2024.10.16 22:00 | modify | 1040 | 0.10 | 1.29926 | 1.28826 | 1.32026 | ||
3107 | 2024.10.16 23:00 | buy | 1041 | 0.10 | 1.29908 | 0.00000 | 0.00000 | ||
3108 | 2024.10.16 23:00 | modify | 1041 | 0.10 | 1.29908 | 1.28808 | 1.32008 | ||
3109 | 2024.10.17 00:00 | buy | 1042 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
3110 | 2024.10.17 00:00 | modify | 1042 | 0.10 | 1.29937 | 1.28837 | 1.32037 | ||
3111 | 2024.10.17 01:00 | buy | 1043 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
3112 | 2024.10.17 01:00 | modify | 1043 | 0.10 | 1.29900 | 1.28800 | 1.32000 | ||
3113 | 2024.10.17 03:00 | buy | 1044 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
3114 | 2024.10.17 03:00 | modify | 1044 | 0.10 | 1.29952 | 1.28852 | 1.32052 | ||
3115 | 2024.10.17 04:00 | buy | 1045 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
3116 | 2024.10.17 04:00 | modify | 1045 | 0.10 | 1.29895 | 1.28795 | 1.31995 | ||
3117 | 2024.10.17 05:00 | buy | 1046 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
3118 | 2024.10.17 05:00 | modify | 1046 | 0.10 | 1.29864 | 1.28764 | 1.31964 | ||
3119 | 2024.10.17 06:00 | close | 1038 | 0.10 | 1.29863 | 1.28751 | 1.31951 | 1.11 | 13590.26 |
3120 | 2024.10.17 06:00 | buy | 1047 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
3121 | 2024.10.17 06:00 | modify | 1047 | 0.10 | 1.29893 | 1.28793 | 1.31993 | ||
3122 | 2024.10.17 07:00 | close | 1046 | 0.10 | 1.29815 | 1.28764 | 1.31964 | -4.90 | 13585.36 |
3123 | 2024.10.17 07:00 | buy | 1048 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
3124 | 2024.10.17 07:00 | modify | 1048 | 0.10 | 1.29845 | 1.28745 | 1.31945 | ||
3125 | 2024.10.17 08:00 | close | 1048 | 0.10 | 1.29838 | 1.28745 | 1.31945 | -0.70 | 13584.66 |
3126 | 2024.10.17 08:00 | buy | 1049 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
3127 | 2024.10.17 08:00 | modify | 1049 | 0.10 | 1.29868 | 1.28768 | 1.31968 | ||
3128 | 2024.10.17 09:00 | close | 1037 | 0.10 | 1.29777 | 1.28767 | 1.31967 | -9.09 | 13575.56 |
3129 | 2024.10.17 09:00 | buy | 1050 | 0.10 | 1.29807 | 0.00000 | 0.00000 | ||
3130 | 2024.10.17 09:00 | modify | 1050 | 0.10 | 1.29807 | 1.28707 | 1.31907 | ||
3131 | 2024.10.18 07:00 | close | 1050 | 0.10 | 1.30601 | 1.28707 | 1.31907 | 79.37 | 13654.93 |
3132 | 2024.10.18 07:00 | sell | 1051 | 0.10 | 1.30601 | 0.00000 | 0.00000 | ||
3133 | 2024.10.18 07:00 | modify | 1051 | 0.10 | 1.30601 | 1.31701 | 1.28501 | ||
3134 | 2024.10.18 08:00 | close | 1049 | 0.10 | 1.30522 | 1.28768 | 1.31968 | 65.37 | 13720.30 |
3135 | 2024.10.18 08:00 | sell | 1052 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
3136 | 2024.10.18 08:00 | modify | 1052 | 0.10 | 1.30522 | 1.31622 | 1.28422 | ||
3137 | 2024.10.18 09:00 | close | 1047 | 0.10 | 1.30408 | 1.28793 | 1.31993 | 51.47 | 13771.77 |
3138 | 2024.10.18 09:00 | close | 1045 | 0.10 | 1.30408 | 1.28795 | 1.31995 | 51.27 | 13823.04 |
3139 | 2024.10.18 09:00 | close | 1044 | 0.10 | 1.30408 | 1.28852 | 1.32052 | 45.57 | 13868.61 |
3140 | 2024.10.18 09:00 | close | 1043 | 0.10 | 1.30408 | 1.28800 | 1.32000 | 50.77 | 13919.38 |
3141 | 2024.10.18 09:00 | close | 1042 | 0.10 | 1.30408 | 1.28837 | 1.32037 | 47.07 | 13966.45 |
3142 | 2024.10.18 09:00 | close | 1041 | 0.10 | 1.30408 | 1.28808 | 1.32008 | 49.88 | 14016.32 |
3143 | 2024.10.18 09:00 | close | 1040 | 0.10 | 1.30408 | 1.28826 | 1.32026 | 48.08 | 14064.40 |
3144 | 2024.10.18 09:00 | close | 1039 | 0.10 | 1.30408 | 1.28813 | 1.32013 | 49.38 | 14113.77 |
3145 | 2024.10.18 09:00 | close | 1036 | 0.10 | 1.30408 | 1.28882 | 1.32082 | 42.48 | 14156.25 |
3146 | 2024.10.18 09:00 | close | 1035 | 0.10 | 1.30408 | 1.28972 | 1.32172 | 33.48 | 14189.72 |
3147 | 2024.10.18 09:00 | close | 1034 | 0.10 | 1.30408 | 1.28922 | 1.32122 | 38.48 | 14228.20 |
3148 | 2024.10.18 09:00 | close | 1033 | 0.10 | 1.30408 | 1.29020 | 1.32220 | 28.68 | 14256.88 |
3149 | 2024.10.18 09:00 | close | 1032 | 0.10 | 1.30408 | 1.29083 | 1.32283 | 22.38 | 14279.25 |
3150 | 2024.10.18 09:00 | close | 1031 | 0.10 | 1.30408 | 1.29077 | 1.32277 | 22.98 | 14302.23 |
3151 | 2024.10.18 09:00 | close | 1030 | 0.10 | 1.30408 | 1.29092 | 1.32292 | 21.48 | 14323.70 |
3152 | 2024.10.18 09:00 | close | 1029 | 0.10 | 1.30408 | 1.28964 | 1.32164 | 34.28 | 14357.98 |
3153 | 2024.10.18 09:00 | close | 1028 | 0.10 | 1.30408 | 1.28934 | 1.32134 | 37.28 | 14395.25 |
3154 | 2024.10.18 09:00 | close | 1027 | 0.10 | 1.30408 | 1.28825 | 1.32025 | 48.18 | 14443.43 |
3155 | 2024.10.18 11:00 | sell | 1053 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
3156 | 2024.10.18 11:00 | modify | 1053 | 0.10 | 1.30465 | 1.31565 | 1.28365 | ||
3157 | 2024.10.18 13:00 | sell | 1054 | 0.10 | 1.30487 | 0.00000 | 0.00000 | ||
3158 | 2024.10.18 13:00 | modify | 1054 | 0.10 | 1.30487 | 1.31587 | 1.28387 | ||
3159 | 2024.10.18 14:00 | sell | 1055 | 0.10 | 1.30492 | 0.00000 | 0.00000 | ||
3160 | 2024.10.18 14:00 | modify | 1055 | 0.10 | 1.30492 | 1.31592 | 1.28392 | ||
3161 | 2024.10.21 15:00 | buy | 1056 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
3162 | 2024.10.21 15:00 | modify | 1056 | 0.10 | 1.30040 | 1.28940 | 1.32140 | ||
3163 | 2024.10.21 16:00 | buy | 1057 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
3164 | 2024.10.21 16:00 | modify | 1057 | 0.10 | 1.29821 | 1.28721 | 1.31921 | ||
3165 | 2024.10.21 17:00 | buy | 1058 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
3166 | 2024.10.21 17:00 | modify | 1058 | 0.10 | 1.29897 | 1.28797 | 1.31997 | ||
3167 | 2024.10.21 18:00 | buy | 1059 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
3168 | 2024.10.21 18:00 | modify | 1059 | 0.10 | 1.29907 | 1.28807 | 1.32007 | ||
3169 | 2024.10.21 19:00 | buy | 1060 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
3170 | 2024.10.21 19:00 | modify | 1060 | 0.10 | 1.29815 | 1.28715 | 1.31915 | ||
3171 | 2024.10.21 20:00 | buy | 1061 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
3172 | 2024.10.21 20:00 | modify | 1061 | 0.10 | 1.29868 | 1.28768 | 1.31968 | ||
3173 | 2024.10.21 21:00 | buy | 1062 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
3174 | 2024.10.21 21:00 | modify | 1062 | 0.10 | 1.29864 | 1.28764 | 1.31964 | ||
3175 | 2024.10.21 22:00 | buy | 1063 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
3176 | 2024.10.21 22:00 | modify | 1063 | 0.10 | 1.29860 | 1.28760 | 1.31960 | ||
3177 | 2024.10.21 23:00 | buy | 1064 | 0.10 | 1.29842 | 0.00000 | 0.00000 | ||
3178 | 2024.10.21 23:00 | modify | 1064 | 0.10 | 1.29842 | 1.28742 | 1.31942 | ||
3179 | 2024.10.22 00:00 | buy | 1065 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
3180 | 2024.10.22 00:00 | modify | 1065 | 0.10 | 1.29852 | 1.28752 | 1.31952 | ||
3181 | 2024.10.22 01:00 | buy | 1066 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
3182 | 2024.10.22 01:00 | modify | 1066 | 0.10 | 1.29831 | 1.28731 | 1.31931 | ||
3183 | 2024.10.22 02:00 | close | 1055 | 0.10 | 1.29928 | 1.31592 | 1.28392 | 55.94 | 14499.36 |
3184 | 2024.10.22 02:00 | close | 1054 | 0.10 | 1.29928 | 1.31587 | 1.28387 | 55.44 | 14554.80 |
3185 | 2024.10.22 02:00 | close | 1053 | 0.10 | 1.29928 | 1.31565 | 1.28365 | 53.24 | 14608.04 |
3186 | 2024.10.22 02:00 | close | 1052 | 0.10 | 1.29928 | 1.31622 | 1.28422 | 58.94 | 14666.97 |
3187 | 2024.10.22 02:00 | close | 1051 | 0.10 | 1.29928 | 1.31701 | 1.28501 | 66.84 | 14733.81 |
3188 | 2024.10.22 10:00 | buy | 1067 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
3189 | 2024.10.22 10:00 | modify | 1067 | 0.10 | 1.29737 | 1.28637 | 1.31837 | ||
3190 | 2024.10.22 13:00 | buy | 1068 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
3191 | 2024.10.22 13:00 | modify | 1068 | 0.10 | 1.29587 | 1.28487 | 1.31687 | ||
3192 | 2024.10.22 14:00 | buy | 1069 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
3193 | 2024.10.22 14:00 | modify | 1069 | 0.10 | 1.29640 | 1.28540 | 1.31740 | ||
3194 | 2024.10.23 12:00 | buy | 1070 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
3195 | 2024.10.23 12:00 | modify | 1070 | 0.10 | 1.29536 | 1.28436 | 1.31636 | ||
3196 | 2024.10.23 13:00 | buy | 1071 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
3197 | 2024.10.23 13:00 | modify | 1071 | 0.10 | 1.29556 | 1.28456 | 1.31656 | ||
3198 | 2024.10.23 14:00 | buy | 1072 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
3199 | 2024.10.23 14:00 | modify | 1072 | 0.10 | 1.29541 | 1.28441 | 1.31641 | ||
3200 | 2024.10.23 15:00 | buy | 1073 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
3201 | 2024.10.23 15:00 | modify | 1073 | 0.10 | 1.29501 | 1.28401 | 1.31601 | ||
3202 | 2024.10.23 16:00 | buy | 1074 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
3203 | 2024.10.23 16:00 | modify | 1074 | 0.10 | 1.29462 | 1.28362 | 1.31562 | ||
3204 | 2024.10.23 17:00 | buy | 1075 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
3205 | 2024.10.23 17:00 | modify | 1075 | 0.10 | 1.29310 | 1.28210 | 1.31410 | ||
3206 | 2024.10.23 18:00 | close | 1075 | 0.10 | 1.29128 | 1.28210 | 1.31410 | -18.20 | 14715.61 |
3207 | 2024.10.23 18:00 | buy | 1076 | 0.10 | 1.29158 | 0.00000 | 0.00000 | ||
3208 | 2024.10.23 18:00 | modify | 1076 | 0.10 | 1.29158 | 1.28058 | 1.31258 | ||
3209 | 2024.10.23 19:00 | close | 1076 | 0.10 | 1.29224 | 1.28058 | 1.31258 | 6.60 | 14722.21 |
3210 | 2024.10.23 19:00 | buy | 1077 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
3211 | 2024.10.23 19:00 | modify | 1077 | 0.10 | 1.29254 | 1.28154 | 1.31354 | ||
3212 | 2024.10.23 20:00 | close | 1077 | 0.10 | 1.29324 | 1.28154 | 1.31354 | 7.00 | 14729.21 |
3213 | 2024.10.23 20:00 | buy | 1078 | 0.10 | 1.29354 | 0.00000 | 0.00000 | ||
3214 | 2024.10.23 20:00 | modify | 1078 | 0.10 | 1.29354 | 1.28254 | 1.31454 | ||
3215 | 2024.10.23 21:00 | close | 1078 | 0.10 | 1.29195 | 1.28254 | 1.31454 | -15.90 | 14713.31 |
3216 | 2024.10.23 21:00 | buy | 1079 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
3217 | 2024.10.23 21:00 | modify | 1079 | 0.10 | 1.29225 | 1.28125 | 1.31325 | ||
3218 | 2024.10.23 22:00 | close | 1079 | 0.10 | 1.29177 | 1.28125 | 1.31325 | -4.80 | 14708.51 |
3219 | 2024.10.23 22:00 | buy | 1080 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
3220 | 2024.10.23 22:00 | modify | 1080 | 0.10 | 1.29207 | 1.28107 | 1.31307 | ||
3221 | 2024.10.23 23:00 | close | 1080 | 0.10 | 1.29107 | 1.28107 | 1.31307 | -10.00 | 14698.51 |
3222 | 2024.10.23 23:00 | buy | 1081 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
3223 | 2024.10.23 23:00 | modify | 1081 | 0.10 | 1.29137 | 1.28037 | 1.31237 | ||
3224 | 2024.10.24 00:00 | close | 1081 | 0.10 | 1.29154 | 1.28037 | 1.31237 | 1.61 | 14700.11 |
3225 | 2024.10.24 00:00 | buy | 1082 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
3226 | 2024.10.24 00:00 | modify | 1082 | 0.10 | 1.29184 | 1.28084 | 1.31284 | ||
3227 | 2024.10.24 01:00 | close | 1082 | 0.10 | 1.29255 | 1.28084 | 1.31284 | 7.10 | 14707.21 |
3228 | 2024.10.24 01:00 | buy | 1083 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
3229 | 2024.10.24 01:00 | modify | 1083 | 0.10 | 1.29285 | 1.28185 | 1.31385 | ||
3230 | 2024.10.24 02:00 | close | 1083 | 0.10 | 1.29225 | 1.28185 | 1.31385 | -6.00 | 14701.21 |
3231 | 2024.10.24 02:00 | buy | 1084 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
3232 | 2024.10.24 02:00 | modify | 1084 | 0.10 | 1.29255 | 1.28155 | 1.31355 | ||
3233 | 2024.10.24 03:00 | close | 1084 | 0.10 | 1.29243 | 1.28155 | 1.31355 | -1.20 | 14700.01 |
3234 | 2024.10.24 03:00 | buy | 1085 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
3235 | 2024.10.24 03:00 | modify | 1085 | 0.10 | 1.29273 | 1.28173 | 1.31373 | ||
3236 | 2024.10.24 14:00 | close | 1085 | 0.10 | 1.29780 | 1.28173 | 1.31373 | 50.70 | 14750.71 |
3237 | 2024.10.24 14:00 | sell | 1086 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
3238 | 2024.10.24 14:00 | modify | 1086 | 0.10 | 1.29780 | 1.30880 | 1.27680 | ||
3239 | 2024.10.24 15:00 | close | 1074 | 0.10 | 1.29599 | 1.28362 | 1.31562 | 13.61 | 14764.32 |
3240 | 2024.10.24 15:00 | close | 1073 | 0.10 | 1.29599 | 1.28401 | 1.31601 | 9.71 | 14774.03 |
3241 | 2024.10.24 15:00 | close | 1072 | 0.10 | 1.29599 | 1.28441 | 1.31641 | 5.71 | 14779.73 |
3242 | 2024.10.24 15:00 | close | 1071 | 0.10 | 1.29599 | 1.28456 | 1.31656 | 4.21 | 14783.94 |
3243 | 2024.10.24 15:00 | close | 1070 | 0.10 | 1.29599 | 1.28436 | 1.31636 | 6.21 | 14790.15 |
3244 | 2024.10.24 15:00 | close | 1069 | 0.10 | 1.29599 | 1.28540 | 1.31740 | -4.22 | 14785.92 |
3245 | 2024.10.24 15:00 | close | 1068 | 0.10 | 1.29599 | 1.28487 | 1.31687 | 1.08 | 14787.00 |
3246 | 2024.10.24 15:00 | close | 1067 | 0.10 | 1.29599 | 1.28637 | 1.31837 | -13.92 | 14773.07 |
3247 | 2024.10.24 15:00 | close | 1066 | 0.10 | 1.29599 | 1.28731 | 1.31931 | -23.32 | 14749.75 |
3248 | 2024.10.24 15:00 | close | 1065 | 0.10 | 1.29599 | 1.28752 | 1.31952 | -25.42 | 14724.32 |
3249 | 2024.10.24 15:00 | close | 1064 | 0.10 | 1.29599 | 1.28742 | 1.31942 | -24.46 | 14699.87 |
3250 | 2024.10.24 15:00 | close | 1063 | 0.10 | 1.29599 | 1.28760 | 1.31960 | -26.26 | 14673.61 |
3251 | 2024.10.24 15:00 | close | 1062 | 0.10 | 1.29599 | 1.28764 | 1.31964 | -26.66 | 14646.96 |
3252 | 2024.10.24 15:00 | close | 1061 | 0.10 | 1.29599 | 1.28768 | 1.31968 | -27.06 | 14619.90 |
3253 | 2024.10.24 15:00 | close | 1060 | 0.10 | 1.29599 | 1.28715 | 1.31915 | -21.76 | 14598.15 |
3254 | 2024.10.24 15:00 | close | 1059 | 0.10 | 1.29599 | 1.28807 | 1.32007 | -30.96 | 14567.19 |
3255 | 2024.10.24 15:00 | close | 1058 | 0.10 | 1.29599 | 1.28797 | 1.31997 | -29.96 | 14537.24 |
3256 | 2024.10.24 15:00 | close | 1057 | 0.10 | 1.29599 | 1.28721 | 1.31921 | -22.36 | 14514.88 |
3257 | 2024.10.24 15:00 | close | 1056 | 0.10 | 1.29599 | 1.28940 | 1.32140 | -44.26 | 14470.63 |
3258 | 2024.10.25 11:00 | sell | 1087 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
3259 | 2024.10.25 11:00 | modify | 1087 | 0.10 | 1.29868 | 1.30968 | 1.27768 | ||
3260 | 2024.10.25 12:00 | sell | 1088 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
3261 | 2024.10.25 12:00 | modify | 1088 | 0.10 | 1.29863 | 1.30963 | 1.27763 | ||
3262 | 2024.10.25 13:00 | sell | 1089 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
3263 | 2024.10.25 13:00 | modify | 1089 | 0.10 | 1.29919 | 1.31019 | 1.27819 | ||
3264 | 2024.10.25 14:00 | sell | 1090 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
3265 | 2024.10.25 14:00 | modify | 1090 | 0.10 | 1.29893 | 1.30993 | 1.27793 | ||
3266 | 2024.10.25 15:00 | sell | 1091 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
3267 | 2024.10.25 15:00 | modify | 1091 | 0.10 | 1.29904 | 1.31004 | 1.27804 | ||
3268 | 2024.10.28 04:00 | buy | 1092 | 0.10 | 1.29454 | 0.00000 | 0.00000 | ||
3269 | 2024.10.28 04:00 | modify | 1092 | 0.10 | 1.29454 | 1.28354 | 1.31554 | ||
3270 | 2024.10.28 05:00 | buy | 1093 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
3271 | 2024.10.28 05:00 | modify | 1093 | 0.10 | 1.29493 | 1.28393 | 1.31593 | ||
3272 | 2024.10.28 06:00 | close | 1091 | 0.10 | 1.29513 | 1.31004 | 1.27804 | 38.87 | 14509.49 |
3273 | 2024.10.28 06:00 | close | 1090 | 0.10 | 1.29513 | 1.30993 | 1.27793 | 37.77 | 14547.26 |
3274 | 2024.10.28 06:00 | close | 1089 | 0.10 | 1.29513 | 1.31019 | 1.27819 | 40.37 | 14587.63 |
3275 | 2024.10.28 06:00 | close | 1088 | 0.10 | 1.29513 | 1.30963 | 1.27763 | 34.77 | 14622.40 |
3276 | 2024.10.28 06:00 | close | 1087 | 0.10 | 1.29513 | 1.30968 | 1.27768 | 35.27 | 14657.66 |
3277 | 2024.10.28 06:00 | close | 1086 | 0.10 | 1.29513 | 1.30880 | 1.27680 | 26.24 | 14683.90 |
3278 | 2024.10.28 12:00 | sell | 1094 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
3279 | 2024.10.28 12:00 | modify | 1094 | 0.10 | 1.29912 | 1.31012 | 1.27812 | ||
3280 | 2024.10.28 13:00 | sell | 1095 | 0.10 | 1.29879 | 0.00000 | 0.00000 | ||
3281 | 2024.10.28 13:00 | modify | 1095 | 0.10 | 1.29879 | 1.30979 | 1.27779 | ||
3282 | 2024.10.28 14:00 | sell | 1096 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
3283 | 2024.10.28 14:00 | modify | 1096 | 0.10 | 1.29868 | 1.30968 | 1.27768 | ||
3284 | 2024.10.28 15:00 | sell | 1097 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
3285 | 2024.10.28 15:00 | modify | 1097 | 0.10 | 1.29947 | 1.31047 | 1.27847 | ||
3286 | 2024.10.28 16:00 | close | 1093 | 0.10 | 1.29800 | 1.28393 | 1.31593 | 30.70 | 14714.60 |
3287 | 2024.10.28 16:00 | close | 1092 | 0.10 | 1.29800 | 1.28354 | 1.31554 | 34.60 | 14749.20 |
3288 | 2024.10.29 15:00 | sell | 1098 | 0.10 | 1.29965 | 0.00000 | 0.00000 | ||
3289 | 2024.10.29 15:00 | modify | 1098 | 0.10 | 1.29965 | 1.31065 | 1.27865 | ||
3290 | 2024.10.29 16:00 | sell | 1099 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
3291 | 2024.10.29 16:00 | modify | 1099 | 0.10 | 1.30040 | 1.31140 | 1.27940 | ||
3292 | 2024.10.29 17:00 | sell | 1100 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
3293 | 2024.10.29 17:00 | modify | 1100 | 0.10 | 1.29990 | 1.31090 | 1.27890 | ||
3294 | 2024.10.30 00:00 | sell | 1101 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
3295 | 2024.10.30 00:00 | modify | 1101 | 0.10 | 1.30109 | 1.31209 | 1.28009 | ||
3296 | 2024.10.30 01:00 | sell | 1102 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
3297 | 2024.10.30 01:00 | modify | 1102 | 0.10 | 1.30131 | 1.31231 | 1.28031 | ||
3298 | 2024.10.30 02:00 | sell | 1103 | 0.10 | 1.30102 | 0.00000 | 0.00000 | ||
3299 | 2024.10.30 02:00 | modify | 1103 | 0.10 | 1.30102 | 1.31202 | 1.28002 | ||
3300 | 2024.10.30 03:00 | sell | 1104 | 0.10 | 1.30061 | 0.00000 | 0.00000 | ||
3301 | 2024.10.30 03:00 | modify | 1104 | 0.10 | 1.30061 | 1.31161 | 1.27961 | ||
3302 | 2024.10.30 07:00 | sell | 1105 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
3303 | 2024.10.30 07:00 | modify | 1105 | 0.10 | 1.30090 | 1.31190 | 1.27990 | ||
3304 | 2024.10.30 08:00 | sell | 1106 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
3305 | 2024.10.30 08:00 | modify | 1106 | 0.10 | 1.30078 | 1.31178 | 1.27978 | ||
3306 | 2024.10.30 09:00 | sell | 1107 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
3307 | 2024.10.30 09:00 | modify | 1107 | 0.10 | 1.30173 | 1.31273 | 1.28073 | ||
3308 | 2024.10.30 13:00 | buy | 1108 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
3309 | 2024.10.30 13:00 | modify | 1108 | 0.10 | 1.29519 | 1.28419 | 1.31619 | ||
3310 | 2024.10.30 14:00 | close | 1107 | 0.10 | 1.29983 | 1.31273 | 1.28073 | 19.00 | 14768.20 |
3311 | 2024.10.30 14:00 | close | 1106 | 0.10 | 1.29983 | 1.31178 | 1.27978 | 9.50 | 14777.70 |
3312 | 2024.10.30 14:00 | close | 1105 | 0.10 | 1.29983 | 1.31190 | 1.27990 | 10.70 | 14788.40 |
3313 | 2024.10.30 14:00 | close | 1104 | 0.10 | 1.29983 | 1.31161 | 1.27961 | 7.80 | 14796.20 |
3314 | 2024.10.30 14:00 | close | 1103 | 0.10 | 1.29983 | 1.31202 | 1.28002 | 11.90 | 14808.10 |
3315 | 2024.10.30 14:00 | close | 1102 | 0.10 | 1.29983 | 1.31231 | 1.28031 | 14.80 | 14822.90 |
3316 | 2024.10.30 14:00 | close | 1101 | 0.10 | 1.29983 | 1.31209 | 1.28009 | 12.60 | 14835.50 |
3317 | 2024.10.30 14:00 | close | 1100 | 0.10 | 1.29983 | 1.31090 | 1.27890 | 0.47 | 14835.97 |
3318 | 2024.10.30 14:00 | close | 1099 | 0.10 | 1.29983 | 1.31140 | 1.27940 | 5.47 | 14841.43 |
3319 | 2024.10.30 14:00 | close | 1098 | 0.10 | 1.29983 | 1.31065 | 1.27865 | -2.03 | 14839.40 |
3320 | 2024.10.30 14:00 | close | 1097 | 0.10 | 1.29983 | 1.31047 | 1.27847 | -4.06 | 14835.34 |
3321 | 2024.10.30 14:00 | close | 1096 | 0.10 | 1.29983 | 1.30968 | 1.27768 | -11.96 | 14823.37 |
3322 | 2024.10.30 14:00 | close | 1095 | 0.10 | 1.29983 | 1.30979 | 1.27779 | -10.86 | 14812.51 |
3323 | 2024.10.30 14:00 | close | 1094 | 0.10 | 1.29983 | 1.31012 | 1.27812 | -7.56 | 14804.94 |
3324 | 2024.10.31 02:00 | buy | 1109 | 0.10 | 1.29475 | 0.00000 | 0.00000 | ||
3325 | 2024.10.31 02:00 | modify | 1109 | 0.10 | 1.29475 | 1.28375 | 1.31575 | ||
3326 | 2024.10.31 03:00 | buy | 1110 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
3327 | 2024.10.31 03:00 | modify | 1110 | 0.10 | 1.29484 | 1.28384 | 1.31584 | ||
3328 | 2024.10.31 14:00 | buy | 1111 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
3329 | 2024.10.31 14:00 | modify | 1111 | 0.10 | 1.29386 | 1.28286 | 1.31486 | ||
3330 | 2024.10.31 15:00 | buy | 1112 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
3331 | 2024.10.31 15:00 | modify | 1112 | 0.10 | 1.28933 | 1.27833 | 1.31033 | ||
3332 | 2024.10.31 16:00 | buy | 1113 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
3333 | 2024.10.31 16:00 | modify | 1113 | 0.10 | 1.28580 | 1.27480 | 1.30680 | ||
3334 | 2024.10.31 17:00 | buy | 1114 | 0.10 | 1.28667 | 0.00000 | 0.00000 | ||
3335 | 2024.10.31 17:00 | modify | 1114 | 0.10 | 1.28667 | 1.27567 | 1.30767 | ||
3336 | 2024.10.31 18:00 | buy | 1115 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
3337 | 2024.10.31 18:00 | modify | 1115 | 0.10 | 1.28627 | 1.27527 | 1.30727 | ||
3338 | 2024.10.31 19:00 | buy | 1116 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
3339 | 2024.10.31 19:00 | modify | 1116 | 0.10 | 1.28842 | 1.27742 | 1.30942 | ||
3340 | 2024.10.31 20:00 | buy | 1117 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
3341 | 2024.10.31 20:00 | modify | 1117 | 0.10 | 1.28947 | 1.27847 | 1.31047 | ||
3342 | 2024.10.31 21:00 | buy | 1118 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
3343 | 2024.10.31 21:00 | modify | 1118 | 0.10 | 1.29016 | 1.27916 | 1.31116 | ||
3344 | 2024.10.31 22:00 | buy | 1119 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
3345 | 2024.10.31 22:00 | modify | 1119 | 0.10 | 1.28965 | 1.27865 | 1.31065 | ||
3346 | 2024.11.01 03:00 | buy | 1120 | 0.10 | 1.28959 | 0.00000 | 0.00000 | ||
3347 | 2024.11.01 03:00 | modify | 1120 | 0.10 | 1.28959 | 1.27859 | 1.31059 | ||
3348 | 2024.11.01 06:00 | buy | 1121 | 0.10 | 1.28914 | 0.00000 | 0.00000 | ||
3349 | 2024.11.01 06:00 | modify | 1121 | 0.10 | 1.28914 | 1.27814 | 1.31014 | ||
3350 | 2024.11.01 14:00 | sell | 1122 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
3351 | 2024.11.01 14:00 | modify | 1122 | 0.10 | 1.29690 | 1.30790 | 1.27590 | ||
3352 | 2024.11.01 15:00 | sell | 1123 | 0.10 | 1.29664 | 0.00000 | 0.00000 | ||
3353 | 2024.11.01 15:00 | modify | 1123 | 0.10 | 1.29664 | 1.30764 | 1.27564 | ||
3354 | 2024.11.01 16:00 | close | 1121 | 0.10 | 1.29589 | 1.27814 | 1.31014 | 67.50 | 14872.44 |
3355 | 2024.11.01 16:00 | close | 1120 | 0.10 | 1.29589 | 1.27859 | 1.31059 | 63.00 | 14935.44 |
3356 | 2024.11.01 16:00 | close | 1119 | 0.10 | 1.29589 | 1.27865 | 1.31065 | 62.37 | 14997.81 |
3357 | 2024.11.01 16:00 | close | 1118 | 0.10 | 1.29589 | 1.27916 | 1.31116 | 57.27 | 15055.08 |
3358 | 2024.11.01 16:00 | close | 1117 | 0.10 | 1.29589 | 1.27847 | 1.31047 | 64.17 | 15119.25 |
3359 | 2024.11.01 16:00 | close | 1116 | 0.10 | 1.29589 | 1.27742 | 1.30942 | 74.67 | 15193.92 |
3360 | 2024.11.01 16:00 | close | 1115 | 0.10 | 1.29589 | 1.27527 | 1.30727 | 96.17 | 15290.09 |
3361 | 2024.11.01 16:00 | close | 1114 | 0.10 | 1.29589 | 1.27567 | 1.30767 | 92.17 | 15382.26 |
3362 | 2024.11.01 16:00 | close | 1113 | 0.10 | 1.29589 | 1.27480 | 1.30680 | 100.87 | 15483.13 |
3363 | 2024.11.01 16:00 | close | 1112 | 0.10 | 1.29589 | 1.27833 | 1.31033 | 65.57 | 15548.70 |
3364 | 2024.11.01 16:00 | close | 1111 | 0.10 | 1.29589 | 1.28286 | 1.31486 | 20.27 | 15568.96 |
3365 | 2024.11.01 16:00 | close | 1110 | 0.10 | 1.29589 | 1.28384 | 1.31584 | 10.47 | 15579.43 |
3366 | 2024.11.01 16:00 | close | 1109 | 0.10 | 1.29589 | 1.28375 | 1.31575 | 11.37 | 15590.80 |
3367 | 2024.11.01 16:00 | close | 1108 | 0.10 | 1.29589 | 1.28419 | 1.31619 | 6.88 | 15597.68 |
3368 | 2024.11.04 02:00 | sell | 1124 | 0.10 | 1.29747 | 0.00000 | 0.00000 | ||
3369 | 2024.11.04 02:00 | modify | 1124 | 0.10 | 1.29747 | 1.30847 | 1.27647 | ||
3370 | 2024.11.04 03:00 | sell | 1125 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
3371 | 2024.11.04 03:00 | modify | 1125 | 0.10 | 1.29801 | 1.30901 | 1.27701 | ||
3372 | 2024.11.04 04:00 | sell | 1126 | 0.10 | 1.29929 | 0.00000 | 0.00000 | ||
3373 | 2024.11.04 04:00 | modify | 1126 | 0.10 | 1.29929 | 1.31029 | 1.27829 | ||
3374 | 2024.11.04 05:00 | sell | 1127 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
3375 | 2024.11.04 05:00 | modify | 1127 | 0.10 | 1.29889 | 1.30989 | 1.27789 | ||
3376 | 2024.11.04 06:00 | sell | 1128 | 0.10 | 1.29923 | 0.00000 | 0.00000 | ||
3377 | 2024.11.04 06:00 | modify | 1128 | 0.10 | 1.29923 | 1.31023 | 1.27823 | ||
3378 | 2024.11.04 07:00 | sell | 1129 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
3379 | 2024.11.04 07:00 | modify | 1129 | 0.10 | 1.29876 | 1.30976 | 1.27776 | ||
3380 | 2024.11.05 12:00 | sell | 1130 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
3381 | 2024.11.05 12:00 | modify | 1130 | 0.10 | 1.29911 | 1.31011 | 1.27811 | ||
3382 | 2024.11.05 13:00 | sell | 1131 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
3383 | 2024.11.05 13:00 | modify | 1131 | 0.10 | 1.29861 | 1.30961 | 1.27761 | ||
3384 | 2024.11.05 15:00 | sell | 1132 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
3385 | 2024.11.05 15:00 | modify | 1132 | 0.10 | 1.30093 | 1.31193 | 1.27993 | ||
3386 | 2024.11.05 16:00 | sell | 1133 | 0.10 | 1.30015 | 0.00000 | 0.00000 | ||
3387 | 2024.11.05 16:00 | modify | 1133 | 0.10 | 1.30015 | 1.31115 | 1.27915 | ||
3388 | 2024.11.05 17:00 | sell | 1134 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
3389 | 2024.11.05 17:00 | modify | 1134 | 0.10 | 1.30141 | 1.31241 | 1.28041 | ||
3390 | 2024.11.05 18:00 | sell | 1135 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
3391 | 2024.11.05 18:00 | modify | 1135 | 0.10 | 1.30332 | 1.31432 | 1.28232 | ||
3392 | 2024.11.05 19:00 | sell | 1136 | 0.10 | 1.30249 | 0.00000 | 0.00000 | ||
3393 | 2024.11.05 19:00 | modify | 1136 | 0.10 | 1.30249 | 1.31349 | 1.28149 | ||
3394 | 2024.11.05 20:00 | sell | 1137 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
3395 | 2024.11.05 20:00 | modify | 1137 | 0.10 | 1.30205 | 1.31305 | 1.28105 | ||
3396 | 2024.11.05 21:00 | sell | 1138 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
3397 | 2024.11.05 21:00 | modify | 1138 | 0.10 | 1.30274 | 1.31374 | 1.28174 | ||
3398 | 2024.11.05 22:00 | sell | 1139 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
3399 | 2024.11.05 22:00 | modify | 1139 | 0.10 | 1.30404 | 1.31504 | 1.28304 | ||
3400 | 2024.11.05 23:00 | sell | 1140 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
3401 | 2024.11.05 23:00 | modify | 1140 | 0.10 | 1.30283 | 1.31383 | 1.28183 | ||
3402 | 2024.11.06 00:00 | sell | 1141 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
3403 | 2024.11.06 00:00 | modify | 1141 | 0.10 | 1.30420 | 1.31520 | 1.28320 | ||
3404 | 2024.11.06 03:00 | close | 1141 | 0.10 | 1.29090 | 1.31520 | 1.28320 | 133.00 | 15730.68 |
3405 | 2024.11.06 03:00 | buy | 1142 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
3406 | 2024.11.06 03:00 | modify | 1142 | 0.10 | 1.29090 | 1.27990 | 1.31190 | ||
3407 | 2024.11.06 04:00 | close | 1139 | 0.10 | 1.28907 | 1.31504 | 1.28304 | 149.47 | 15880.15 |
3408 | 2024.11.06 04:00 | buy | 1143 | 0.10 | 1.28907 | 0.00000 | 0.00000 | ||
3409 | 2024.11.06 04:00 | modify | 1143 | 0.10 | 1.28907 | 1.27807 | 1.31007 | ||
3410 | 2024.11.06 05:00 | close | 1135 | 0.10 | 1.29148 | 1.31432 | 1.28232 | 118.17 | 15998.31 |
3411 | 2024.11.06 05:00 | buy | 1144 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
3412 | 2024.11.06 05:00 | modify | 1144 | 0.10 | 1.29148 | 1.28048 | 1.31248 | ||
3413 | 2024.11.06 06:00 | close | 1140 | 0.10 | 1.28909 | 1.31383 | 1.28183 | 137.17 | 16135.48 |
3414 | 2024.11.06 06:00 | buy | 1145 | 0.10 | 1.28909 | 0.00000 | 0.00000 | ||
3415 | 2024.11.06 06:00 | modify | 1145 | 0.10 | 1.28909 | 1.27809 | 1.31009 | ||
3416 | 2024.11.06 07:00 | close | 1138 | 0.10 | 1.28655 | 1.31374 | 1.28174 | 161.67 | 16297.15 |
3417 | 2024.11.06 07:00 | buy | 1146 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
3418 | 2024.11.06 07:00 | modify | 1146 | 0.10 | 1.28655 | 1.27555 | 1.30755 | ||
3419 | 2024.11.06 08:00 | close | 1136 | 0.10 | 1.28688 | 1.31349 | 1.28149 | 155.87 | 16453.02 |
3420 | 2024.11.06 08:00 | buy | 1147 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
3421 | 2024.11.06 08:00 | modify | 1147 | 0.10 | 1.28688 | 1.27588 | 1.30788 | ||
3422 | 2024.11.06 09:00 | close | 1137 | 0.10 | 1.29220 | 1.31305 | 1.28105 | 98.27 | 16551.28 |
3423 | 2024.11.06 09:00 | close | 1134 | 0.10 | 1.29220 | 1.31241 | 1.28041 | 91.87 | 16643.15 |
3424 | 2024.11.06 09:00 | close | 1133 | 0.10 | 1.29220 | 1.31115 | 1.27915 | 79.27 | 16722.42 |
3425 | 2024.11.06 09:00 | close | 1132 | 0.10 | 1.29220 | 1.31193 | 1.27993 | 87.07 | 16809.49 |
3426 | 2024.11.06 09:00 | close | 1131 | 0.10 | 1.29220 | 1.30961 | 1.27761 | 63.87 | 16873.35 |
3427 | 2024.11.06 09:00 | close | 1130 | 0.10 | 1.29220 | 1.31011 | 1.27811 | 68.87 | 16942.22 |
3428 | 2024.11.06 09:00 | close | 1129 | 0.10 | 1.29220 | 1.30976 | 1.27776 | 65.14 | 17007.36 |
3429 | 2024.11.06 09:00 | close | 1128 | 0.10 | 1.29220 | 1.31023 | 1.27823 | 69.84 | 17077.19 |
3430 | 2024.11.06 09:00 | close | 1127 | 0.10 | 1.29220 | 1.30989 | 1.27789 | 66.44 | 17143.63 |
3431 | 2024.11.06 09:00 | close | 1126 | 0.10 | 1.29220 | 1.31029 | 1.27829 | 70.44 | 17214.06 |
3432 | 2024.11.06 09:00 | close | 1125 | 0.10 | 1.29220 | 1.30901 | 1.27701 | 57.64 | 17271.70 |
3433 | 2024.11.06 09:00 | close | 1124 | 0.10 | 1.29220 | 1.30847 | 1.27647 | 52.24 | 17323.93 |
3434 | 2024.11.06 09:00 | close | 1123 | 0.10 | 1.29220 | 1.30764 | 1.27564 | 43.70 | 17367.64 |
3435 | 2024.11.06 09:00 | close | 1122 | 0.10 | 1.29220 | 1.30790 | 1.27590 | 46.30 | 17413.94 |
3436 | 2024.11.06 12:00 | buy | 1148 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
3437 | 2024.11.06 12:00 | modify | 1148 | 0.10 | 1.28591 | 1.27491 | 1.30691 | ||
3438 | 2024.11.06 13:00 | buy | 1149 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
3439 | 2024.11.06 13:00 | modify | 1149 | 0.10 | 1.28561 | 1.27461 | 1.30661 | ||
3440 | 2024.11.06 14:00 | buy | 1150 | 0.10 | 1.28669 | 0.00000 | 0.00000 | ||
3441 | 2024.11.06 14:00 | modify | 1150 | 0.10 | 1.28669 | 1.27569 | 1.30769 | ||
3442 | 2024.11.06 15:00 | buy | 1151 | 0.10 | 1.28602 | 0.00000 | 0.00000 | ||
3443 | 2024.11.06 15:00 | modify | 1151 | 0.10 | 1.28602 | 1.27502 | 1.30702 | ||
3444 | 2024.11.07 14:00 | sell | 1152 | 0.10 | 1.29719 | 0.00000 | 0.00000 | ||
3445 | 2024.11.07 14:00 | modify | 1152 | 0.10 | 1.29719 | 1.30819 | 1.27619 | ||
3446 | 2024.11.07 15:00 | sell | 1153 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
3447 | 2024.11.07 15:00 | modify | 1153 | 0.10 | 1.29914 | 1.31014 | 1.27814 | ||
3448 | 2024.11.07 16:00 | sell | 1154 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
3449 | 2024.11.07 16:00 | modify | 1154 | 0.10 | 1.29960 | 1.31060 | 1.27860 | ||
3450 | 2024.11.07 17:00 | sell | 1155 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
3451 | 2024.11.07 17:00 | modify | 1155 | 0.10 | 1.29836 | 1.30936 | 1.27736 | ||
3452 | 2024.11.07 18:00 | sell | 1156 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
3453 | 2024.11.07 18:00 | modify | 1156 | 0.10 | 1.29895 | 1.30995 | 1.27795 | ||
3454 | 2024.11.07 19:00 | close | 1151 | 0.10 | 1.29704 | 1.27502 | 1.30702 | 110.11 | 17524.05 |
3455 | 2024.11.07 19:00 | close | 1150 | 0.10 | 1.29704 | 1.27569 | 1.30769 | 103.41 | 17627.45 |
3456 | 2024.11.07 19:00 | close | 1149 | 0.10 | 1.29704 | 1.27461 | 1.30661 | 114.21 | 17741.66 |
3457 | 2024.11.07 19:00 | close | 1148 | 0.10 | 1.29704 | 1.27491 | 1.30691 | 111.21 | 17852.87 |
3458 | 2024.11.07 19:00 | close | 1147 | 0.10 | 1.29704 | 1.27588 | 1.30788 | 101.51 | 17954.37 |
3459 | 2024.11.07 19:00 | close | 1146 | 0.10 | 1.29704 | 1.27555 | 1.30755 | 104.81 | 18059.18 |
3460 | 2024.11.07 19:00 | close | 1145 | 0.10 | 1.29704 | 1.27809 | 1.31009 | 79.41 | 18138.59 |
3461 | 2024.11.07 19:00 | close | 1144 | 0.10 | 1.29704 | 1.28048 | 1.31248 | 55.51 | 18194.09 |
3462 | 2024.11.07 19:00 | close | 1143 | 0.10 | 1.29704 | 1.27807 | 1.31007 | 79.61 | 18273.70 |
3463 | 2024.11.07 19:00 | close | 1142 | 0.10 | 1.29704 | 1.27990 | 1.31190 | 61.31 | 18335.01 |
3464 | 2024.11.07 22:00 | sell | 1157 | 0.10 | 1.29854 | 0.00000 | 0.00000 | ||
3465 | 2024.11.07 22:00 | modify | 1157 | 0.10 | 1.29854 | 1.30954 | 1.27754 | ||
3466 | 2024.11.07 23:00 | sell | 1158 | 0.10 | 1.29865 | 0.00000 | 0.00000 | ||
3467 | 2024.11.07 23:00 | modify | 1158 | 0.10 | 1.29865 | 1.30965 | 1.27765 | ||
3468 | 2024.11.08 17:00 | buy | 1159 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
3469 | 2024.11.08 17:00 | modify | 1159 | 0.10 | 1.29050 | 1.27950 | 1.31150 | ||
3470 | 2024.11.08 18:00 | buy | 1160 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
3471 | 2024.11.08 18:00 | modify | 1160 | 0.10 | 1.29000 | 1.27900 | 1.31100 | ||
3472 | 2024.11.08 19:00 | buy | 1161 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
3473 | 2024.11.08 19:00 | modify | 1161 | 0.10 | 1.29082 | 1.27982 | 1.31182 | ||
3474 | 2024.11.08 20:00 | close | 1158 | 0.10 | 1.29151 | 1.30965 | 1.27765 | 71.17 | 18406.18 |
3475 | 2024.11.08 20:00 | close | 1157 | 0.10 | 1.29151 | 1.30954 | 1.27754 | 70.07 | 18476.24 |
3476 | 2024.11.08 20:00 | close | 1156 | 0.10 | 1.29151 | 1.30995 | 1.27795 | 74.17 | 18550.41 |
3477 | 2024.11.08 20:00 | close | 1155 | 0.10 | 1.29151 | 1.30936 | 1.27736 | 68.27 | 18618.68 |
3478 | 2024.11.08 20:00 | close | 1154 | 0.10 | 1.29151 | 1.31060 | 1.27860 | 80.67 | 18699.35 |
3479 | 2024.11.08 20:00 | close | 1153 | 0.10 | 1.29151 | 1.31014 | 1.27814 | 76.07 | 18775.41 |
3480 | 2024.11.08 20:00 | close | 1152 | 0.10 | 1.29151 | 1.30819 | 1.27619 | 56.57 | 18831.98 |
3481 | 2024.11.10 23:00 | buy | 1162 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
3482 | 2024.11.10 23:00 | modify | 1162 | 0.10 | 1.29120 | 1.28020 | 1.31220 | ||
3483 | 2024.11.11 08:00 | buy | 1163 | 0.10 | 1.28977 | 0.00000 | 0.00000 | ||
3484 | 2024.11.11 08:00 | modify | 1163 | 0.10 | 1.28977 | 1.27877 | 1.31077 | ||
3485 | 2024.11.11 09:00 | buy | 1164 | 0.10 | 1.29023 | 0.00000 | 0.00000 | ||
3486 | 2024.11.11 09:00 | modify | 1164 | 0.10 | 1.29023 | 1.27923 | 1.31123 | ||
3487 | 2024.11.11 10:00 | buy | 1165 | 0.10 | 1.29025 | 0.00000 | 0.00000 | ||
3488 | 2024.11.11 10:00 | modify | 1165 | 0.10 | 1.29025 | 1.27925 | 1.31125 | ||
3489 | 2024.11.11 11:00 | buy | 1166 | 0.10 | 1.28861 | 0.00000 | 0.00000 | ||
3490 | 2024.11.11 11:00 | modify | 1166 | 0.10 | 1.28861 | 1.27761 | 1.30961 | ||
3491 | 2024.11.11 12:00 | buy | 1167 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
3492 | 2024.11.11 12:00 | modify | 1167 | 0.10 | 1.28885 | 1.27785 | 1.30985 | ||
3493 | 2024.11.11 13:00 | buy | 1168 | 0.10 | 1.28838 | 0.00000 | 0.00000 | ||
3494 | 2024.11.11 13:00 | modify | 1168 | 0.10 | 1.28838 | 1.27738 | 1.30938 | ||
3495 | 2024.11.11 14:00 | buy | 1169 | 0.10 | 1.28695 | 0.00000 | 0.00000 | ||
3496 | 2024.11.11 14:00 | modify | 1169 | 0.10 | 1.28695 | 1.27595 | 1.30795 | ||
3497 | 2024.11.11 15:00 | buy | 1170 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
3498 | 2024.11.11 15:00 | modify | 1170 | 0.10 | 1.28703 | 1.27603 | 1.30803 | ||
3499 | 2024.11.11 16:00 | buy | 1171 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
3500 | 2024.11.11 16:00 | modify | 1171 | 0.10 | 1.28724 | 1.27624 | 1.30824 | ||
3501 | 2024.11.11 17:00 | buy | 1172 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
3502 | 2024.11.11 17:00 | modify | 1172 | 0.10 | 1.28724 | 1.27624 | 1.30824 | ||
3503 | 2024.11.11 18:00 | buy | 1173 | 0.10 | 1.28667 | 0.00000 | 0.00000 | ||
3504 | 2024.11.11 18:00 | modify | 1173 | 0.10 | 1.28667 | 1.27567 | 1.30767 | ||
3505 | 2024.11.11 19:00 | buy | 1174 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
3506 | 2024.11.11 19:00 | modify | 1174 | 0.10 | 1.28678 | 1.27578 | 1.30778 | ||
3507 | 2024.11.11 20:00 | buy | 1175 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
3508 | 2024.11.11 20:00 | modify | 1175 | 0.10 | 1.28645 | 1.27545 | 1.30745 | ||
3509 | 2024.11.11 21:00 | buy | 1176 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
3510 | 2024.11.11 21:00 | modify | 1176 | 0.10 | 1.28696 | 1.27596 | 1.30796 | ||
3511 | 2024.11.11 22:00 | buy | 1177 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
3512 | 2024.11.11 22:00 | modify | 1177 | 0.10 | 1.28694 | 1.27594 | 1.30794 | ||
3513 | 2024.11.11 23:00 | buy | 1178 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
3514 | 2024.11.11 23:00 | modify | 1178 | 0.10 | 1.28725 | 1.27625 | 1.30825 | ||
3515 | 2024.11.12 00:00 | close | 1175 | 0.10 | 1.28733 | 1.27545 | 1.30745 | 8.77 | 18840.75 |
3516 | 2024.11.12 00:00 | buy | 1179 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
3517 | 2024.11.12 00:00 | modify | 1179 | 0.10 | 1.28763 | 1.27663 | 1.30863 | ||
3518 | 2024.11.12 01:00 | close | 1173 | 0.10 | 1.28664 | 1.27567 | 1.30767 | -0.33 | 18840.42 |
3519 | 2024.11.12 01:00 | buy | 1180 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
3520 | 2024.11.12 01:00 | modify | 1180 | 0.10 | 1.28694 | 1.27594 | 1.30794 | ||
3521 | 2024.11.12 02:00 | close | 1174 | 0.10 | 1.28606 | 1.27578 | 1.30778 | -7.23 | 18833.19 |
3522 | 2024.11.12 02:00 | buy | 1181 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
3523 | 2024.11.12 02:00 | modify | 1181 | 0.10 | 1.28636 | 1.27536 | 1.30736 | ||
3524 | 2024.11.12 03:00 | close | 1181 | 0.10 | 1.28499 | 1.27536 | 1.30736 | -13.70 | 18819.49 |
3525 | 2024.11.12 03:00 | buy | 1182 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
3526 | 2024.11.12 03:00 | modify | 1182 | 0.10 | 1.28529 | 1.27429 | 1.30629 | ||
3527 | 2024.11.12 04:00 | close | 1182 | 0.10 | 1.28410 | 1.27429 | 1.30629 | -11.90 | 18807.59 |
3528 | 2024.11.12 04:00 | buy | 1183 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
3529 | 2024.11.12 04:00 | modify | 1183 | 0.10 | 1.28440 | 1.27340 | 1.30540 | ||
3530 | 2024.11.12 05:00 | close | 1183 | 0.10 | 1.28442 | 1.27340 | 1.30540 | 0.20 | 18807.79 |
3531 | 2024.11.12 05:00 | buy | 1184 | 0.10 | 1.28472 | 0.00000 | 0.00000 | ||
3532 | 2024.11.12 05:00 | modify | 1184 | 0.10 | 1.28472 | 1.27372 | 1.30572 | ||
3533 | 2024.11.12 06:00 | close | 1184 | 0.10 | 1.28327 | 1.27372 | 1.30572 | -14.50 | 18793.29 |
3534 | 2024.11.12 06:00 | buy | 1185 | 0.10 | 1.28357 | 0.00000 | 0.00000 | ||
3535 | 2024.11.12 06:00 | modify | 1185 | 0.10 | 1.28357 | 1.27257 | 1.30457 | ||
3536 | 2024.11.12 07:00 | close | 1185 | 0.10 | 1.28236 | 1.27257 | 1.30457 | -12.10 | 18781.19 |
3537 | 2024.11.12 07:00 | buy | 1186 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
3538 | 2024.11.12 07:00 | modify | 1186 | 0.10 | 1.28266 | 1.27166 | 1.30366 | ||
3539 | 2024.11.12 07:37 | s/l | 1162 | 0.10 | 1.28020 | 1.28020 | 1.31220 | -110.06 | 18671.13 |
3540 | 2024.11.12 08:00 | buy | 1187 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
3541 | 2024.11.12 08:00 | modify | 1187 | 0.10 | 1.28169 | 1.27069 | 1.30269 | ||
3542 | 2024.11.12 08:29 | s/l | 1161 | 0.10 | 1.27982 | 1.27982 | 1.31182 | -110.06 | 18561.06 |
3543 | 2024.11.12 08:30 | s/l | 1159 | 0.10 | 1.27950 | 1.27950 | 1.31150 | -110.06 | 18451.00 |
3544 | 2024.11.12 08:30 | s/l | 1164 | 0.10 | 1.27923 | 1.27923 | 1.31123 | -110.03 | 18340.97 |
3545 | 2024.11.12 08:30 | s/l | 1165 | 0.10 | 1.27925 | 1.27925 | 1.31125 | -110.03 | 18230.94 |
3546 | 2024.11.12 14:31 | s/l | 1160 | 0.10 | 1.27900 | 1.27900 | 1.31100 | -110.06 | 18120.88 |
3547 | 2024.11.12 14:32 | s/l | 1163 | 0.10 | 1.27877 | 1.27877 | 1.31077 | -110.03 | 18010.85 |
3548 | 2024.11.12 15:04 | s/l | 1167 | 0.10 | 1.27785 | 1.27785 | 1.30985 | -110.03 | 17900.82 |
3549 | 2024.11.12 15:05 | s/l | 1166 | 0.10 | 1.27761 | 1.27761 | 1.30961 | -110.03 | 17790.78 |
3550 | 2024.11.12 15:05 | s/l | 1168 | 0.10 | 1.27738 | 1.27738 | 1.30938 | -110.03 | 17680.75 |
3551 | 2024.11.12 15:33 | s/l | 1179 | 0.10 | 1.27663 | 1.27663 | 1.30863 | -110.00 | 17570.75 |
3552 | 2024.11.12 15:44 | s/l | 1178 | 0.10 | 1.27625 | 1.27625 | 1.30825 | -110.03 | 17460.72 |
3553 | 2024.11.12 15:44 | s/l | 1171 | 0.10 | 1.27624 | 1.27624 | 1.30824 | -110.03 | 17350.69 |
3554 | 2024.11.12 15:44 | s/l | 1172 | 0.10 | 1.27624 | 1.27624 | 1.30824 | -110.03 | 17240.66 |
3555 | 2024.11.12 15:46 | s/l | 1170 | 0.10 | 1.27603 | 1.27603 | 1.30803 | -110.03 | 17130.63 |
3556 | 2024.11.12 15:46 | s/l | 1176 | 0.10 | 1.27596 | 1.27596 | 1.30796 | -110.03 | 17020.60 |
3557 | 2024.11.12 15:46 | s/l | 1169 | 0.10 | 1.27595 | 1.27595 | 1.30795 | -110.03 | 16910.57 |
3558 | 2024.11.12 15:46 | s/l | 1177 | 0.10 | 1.27594 | 1.27594 | 1.30794 | -110.03 | 16800.54 |
3559 | 2024.11.12 15:46 | s/l | 1180 | 0.10 | 1.27594 | 1.27594 | 1.30794 | -110.00 | 16690.54 |
3560 | 2024.11.13 14:50 | s/l | 1186 | 0.10 | 1.27166 | 1.27166 | 1.30366 | -110.03 | 16580.50 |
3561 | 2024.11.13 14:52 | s/l | 1187 | 0.10 | 1.27069 | 1.27069 | 1.30269 | -110.03 | 16470.47 |
3562 | 2024.11.15 15:00 | buy | 1188 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
3563 | 2024.11.15 15:00 | modify | 1188 | 0.10 | 1.26378 | 1.25278 | 1.28478 | ||
3564 | 2024.11.15 16:00 | buy | 1189 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
3565 | 2024.11.15 16:00 | modify | 1189 | 0.10 | 1.26309 | 1.25209 | 1.28409 | ||
3566 | 2024.11.15 17:00 | buy | 1190 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
3567 | 2024.11.15 17:00 | modify | 1190 | 0.10 | 1.26298 | 1.25198 | 1.28398 | ||
3568 | 2024.11.15 18:00 | buy | 1191 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
3569 | 2024.11.15 18:00 | modify | 1191 | 0.10 | 1.26298 | 1.25198 | 1.28398 | ||
3570 | 2024.11.15 19:00 | buy | 1192 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
3571 | 2024.11.15 19:00 | modify | 1192 | 0.10 | 1.26332 | 1.25232 | 1.28432 | ||
3572 | 2024.11.15 20:00 | buy | 1193 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
3573 | 2024.11.15 20:00 | modify | 1193 | 0.10 | 1.26143 | 1.25043 | 1.28243 | ||
3574 | 2024.11.18 19:00 | sell | 1194 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
3575 | 2024.11.18 19:00 | modify | 1194 | 0.10 | 1.26804 | 1.27904 | 1.24704 | ||
3576 | 2024.11.18 20:00 | close | 1193 | 0.10 | 1.26712 | 1.25043 | 1.28243 | 56.87 | 16527.34 |
3577 | 2024.11.18 20:00 | close | 1192 | 0.10 | 1.26712 | 1.25232 | 1.28432 | 37.97 | 16565.31 |
3578 | 2024.11.18 20:00 | close | 1191 | 0.10 | 1.26712 | 1.25198 | 1.28398 | 41.37 | 16606.68 |
3579 | 2024.11.18 20:00 | close | 1190 | 0.10 | 1.26712 | 1.25198 | 1.28398 | 41.37 | 16648.05 |
3580 | 2024.11.18 20:00 | close | 1189 | 0.10 | 1.26712 | 1.25209 | 1.28409 | 40.27 | 16688.32 |
3581 | 2024.11.18 20:00 | close | 1188 | 0.10 | 1.26712 | 1.25278 | 1.28478 | 33.37 | 16721.69 |
3582 | 2024.11.19 04:00 | sell | 1195 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
3583 | 2024.11.19 04:00 | modify | 1195 | 0.10 | 1.26851 | 1.27951 | 1.24751 | ||
3584 | 2024.11.20 00:00 | sell | 1196 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
3585 | 2024.11.20 00:00 | modify | 1196 | 0.10 | 1.26939 | 1.28039 | 1.24839 | ||
3586 | 2024.11.21 10:00 | buy | 1197 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
3587 | 2024.11.21 10:00 | modify | 1197 | 0.10 | 1.26352 | 1.25252 | 1.28452 | ||
3588 | 2024.11.21 11:00 | buy | 1198 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
3589 | 2024.11.21 11:00 | modify | 1198 | 0.10 | 1.26344 | 1.25244 | 1.28444 | ||
3590 | 2024.11.21 12:00 | close | 1196 | 0.10 | 1.26409 | 1.28039 | 1.24839 | 52.30 | 16773.99 |
3591 | 2024.11.21 12:00 | close | 1195 | 0.10 | 1.26409 | 1.27951 | 1.24751 | 43.27 | 16817.26 |
3592 | 2024.11.21 12:00 | close | 1194 | 0.10 | 1.26409 | 1.27904 | 1.24704 | 38.34 | 16855.60 |
3593 | 2024.11.21 16:00 | buy | 1199 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
3594 | 2024.11.21 16:00 | modify | 1199 | 0.10 | 1.26203 | 1.25103 | 1.28303 | ||
3595 | 2024.11.21 17:00 | buy | 1200 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
3596 | 2024.11.21 17:00 | modify | 1200 | 0.10 | 1.25884 | 1.24784 | 1.27984 | ||
3597 | 2024.11.21 18:00 | buy | 1201 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
3598 | 2024.11.21 18:00 | modify | 1201 | 0.10 | 1.26029 | 1.24929 | 1.28129 | ||
3599 | 2024.11.21 19:00 | buy | 1202 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
3600 | 2024.11.21 19:00 | modify | 1202 | 0.10 | 1.26041 | 1.24941 | 1.28141 | ||
3601 | 2024.11.21 20:00 | buy | 1203 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
3602 | 2024.11.21 20:00 | modify | 1203 | 0.10 | 1.26041 | 1.24941 | 1.28141 | ||
3603 | 2024.11.21 21:00 | buy | 1204 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
3604 | 2024.11.21 21:00 | modify | 1204 | 0.10 | 1.25987 | 1.24887 | 1.28087 | ||
3605 | 2024.11.21 22:00 | buy | 1205 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
3606 | 2024.11.21 22:00 | modify | 1205 | 0.10 | 1.25912 | 1.24812 | 1.28012 | ||
3607 | 2024.11.21 23:00 | buy | 1206 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
3608 | 2024.11.21 23:00 | modify | 1206 | 0.10 | 1.25938 | 1.24838 | 1.28038 | ||
3609 | 2024.11.22 00:00 | buy | 1207 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
3610 | 2024.11.22 00:00 | modify | 1207 | 0.10 | 1.25876 | 1.24776 | 1.27976 | ||
3611 | 2024.11.22 01:00 | buy | 1208 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
3612 | 2024.11.22 01:00 | modify | 1208 | 0.10 | 1.25926 | 1.24826 | 1.28026 | ||
3613 | 2024.11.22 02:00 | buy | 1209 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
3614 | 2024.11.22 02:00 | modify | 1209 | 0.10 | 1.25908 | 1.24808 | 1.28008 | ||
3615 | 2024.11.22 03:00 | buy | 1210 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
3616 | 2024.11.22 03:00 | modify | 1210 | 0.10 | 1.25897 | 1.24797 | 1.27997 | ||
3617 | 2024.11.22 04:00 | buy | 1211 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
3618 | 2024.11.22 04:00 | modify | 1211 | 0.10 | 1.25868 | 1.24768 | 1.27968 | ||
3619 | 2024.11.22 05:00 | buy | 1212 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
3620 | 2024.11.22 05:00 | modify | 1212 | 0.10 | 1.25877 | 1.24777 | 1.27977 | ||
3621 | 2024.11.22 06:00 | buy | 1213 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
3622 | 2024.11.22 06:00 | modify | 1213 | 0.10 | 1.25714 | 1.24614 | 1.27814 | ||
3623 | 2024.11.22 07:00 | buy | 1214 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
3624 | 2024.11.22 07:00 | modify | 1214 | 0.10 | 1.25726 | 1.24626 | 1.27826 | ||
3625 | 2024.11.22 08:00 | buy | 1215 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
3626 | 2024.11.22 08:00 | modify | 1215 | 0.10 | 1.25749 | 1.24649 | 1.27849 | ||
3627 | 2024.11.22 09:00 | buy | 1216 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
3628 | 2024.11.22 09:00 | modify | 1216 | 0.10 | 1.25566 | 1.24466 | 1.27666 | ||
3629 | 2024.11.22 09:11 | s/l | 1197 | 0.10 | 1.25252 | 1.25252 | 1.28452 | -110.03 | 16745.57 |
3630 | 2024.11.22 09:11 | s/l | 1198 | 0.10 | 1.25244 | 1.25244 | 1.28444 | -110.03 | 16635.54 |
3631 | 2024.11.22 09:11 | s/l | 1199 | 0.10 | 1.25103 | 1.25103 | 1.28303 | -110.03 | 16525.51 |
3632 | 2024.11.22 09:30 | s/l | 1202 | 0.10 | 1.24941 | 1.24941 | 1.28141 | -110.03 | 16415.47 |
3633 | 2024.11.22 09:30 | s/l | 1203 | 0.10 | 1.24941 | 1.24941 | 1.28141 | -110.03 | 16305.44 |
3634 | 2024.11.22 09:30 | s/l | 1201 | 0.10 | 1.24929 | 1.24929 | 1.28129 | -110.03 | 16195.41 |
3635 | 2024.11.22 10:00 | buy | 1217 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
3636 | 2024.11.22 10:00 | modify | 1217 | 0.10 | 1.25145 | 1.24045 | 1.27245 | ||
3637 | 2024.11.22 10:07 | s/l | 1204 | 0.10 | 1.24887 | 1.24887 | 1.28087 | -110.03 | 16085.38 |
3638 | 2024.11.22 11:00 | buy | 1218 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
3639 | 2024.11.22 11:00 | modify | 1218 | 0.10 | 1.25368 | 1.24268 | 1.27468 | ||
3640 | 2024.11.26 01:00 | buy | 1219 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
3641 | 2024.11.26 01:00 | modify | 1219 | 0.10 | 1.25159 | 1.24059 | 1.27259 | ||
3642 | 2024.11.27 10:00 | sell | 1220 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
3643 | 2024.11.27 10:00 | modify | 1220 | 0.10 | 1.26036 | 1.27136 | 1.23936 | ||
3644 | 2024.11.27 11:00 | sell | 1221 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
3645 | 2024.11.27 11:00 | modify | 1221 | 0.10 | 1.26137 | 1.27237 | 1.24037 | ||
3646 | 2024.11.27 12:00 | sell | 1222 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
3647 | 2024.11.27 12:00 | modify | 1222 | 0.10 | 1.26097 | 1.27197 | 1.23997 | ||
3648 | 2024.11.27 13:00 | sell | 1223 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
3649 | 2024.11.27 13:00 | modify | 1223 | 0.10 | 1.26274 | 1.27374 | 1.24174 | ||
3650 | 2024.11.27 14:00 | close | 1217 | 0.10 | 1.26622 | 1.24045 | 1.27245 | 147.61 | 16232.99 |
3651 | 2024.11.27 14:00 | sell | 1224 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
3652 | 2024.11.27 14:00 | modify | 1224 | 0.10 | 1.26622 | 1.27722 | 1.24522 | ||
3653 | 2024.11.27 15:00 | close | 1219 | 0.10 | 1.26510 | 1.24059 | 1.27259 | 135.07 | 16368.06 |
3654 | 2024.11.27 15:00 | sell | 1225 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
3655 | 2024.11.27 15:00 | modify | 1225 | 0.10 | 1.26510 | 1.27610 | 1.24410 | ||
3656 | 2024.11.28 08:00 | close | 1218 | 0.10 | 1.26515 | 1.24268 | 1.27468 | 114.51 | 16482.57 |
3657 | 2024.11.28 08:00 | close | 1216 | 0.10 | 1.26515 | 1.24466 | 1.27666 | 94.71 | 16577.28 |
3658 | 2024.11.28 08:00 | close | 1215 | 0.10 | 1.26515 | 1.24649 | 1.27849 | 76.41 | 16653.70 |
3659 | 2024.11.28 08:00 | close | 1214 | 0.10 | 1.26515 | 1.24626 | 1.27826 | 78.71 | 16732.41 |
3660 | 2024.11.28 08:00 | close | 1213 | 0.10 | 1.26515 | 1.24614 | 1.27814 | 79.91 | 16812.32 |
3661 | 2024.11.28 08:00 | close | 1212 | 0.10 | 1.26515 | 1.24777 | 1.27977 | 63.61 | 16875.94 |
3662 | 2024.11.28 08:00 | close | 1211 | 0.10 | 1.26515 | 1.24768 | 1.27968 | 64.51 | 16940.45 |
3663 | 2024.11.28 08:00 | close | 1210 | 0.10 | 1.26515 | 1.24797 | 1.27997 | 61.61 | 17002.06 |
3664 | 2024.11.28 08:00 | close | 1209 | 0.10 | 1.26515 | 1.24808 | 1.28008 | 60.51 | 17062.58 |
3665 | 2024.11.28 08:00 | close | 1208 | 0.10 | 1.26515 | 1.24826 | 1.28026 | 58.71 | 17121.29 |
3666 | 2024.11.28 08:00 | close | 1207 | 0.10 | 1.26515 | 1.24776 | 1.27976 | 63.71 | 17185.00 |
3667 | 2024.11.28 08:00 | close | 1206 | 0.10 | 1.26515 | 1.24838 | 1.28038 | 57.48 | 17242.49 |
3668 | 2024.11.28 08:00 | close | 1205 | 0.10 | 1.26515 | 1.24812 | 1.28012 | 60.08 | 17302.57 |
3669 | 2024.11.28 08:00 | close | 1200 | 0.10 | 1.26515 | 1.24784 | 1.27984 | 62.88 | 17365.45 |
3670 | 2024.11.28 11:00 | sell | 1226 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
3671 | 2024.11.28 11:00 | modify | 1226 | 0.10 | 1.26653 | 1.27753 | 1.24553 | ||
3672 | 2024.11.28 12:00 | sell | 1227 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
3673 | 2024.11.28 12:00 | modify | 1227 | 0.10 | 1.26663 | 1.27763 | 1.24563 | ||
3674 | 2024.11.28 13:00 | sell | 1228 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
3675 | 2024.11.28 13:00 | modify | 1228 | 0.10 | 1.26659 | 1.27759 | 1.24559 | ||
3676 | 2024.11.28 15:00 | sell | 1229 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
3677 | 2024.11.28 15:00 | modify | 1229 | 0.10 | 1.26758 | 1.27858 | 1.24658 | ||
3678 | 2024.11.28 16:00 | sell | 1230 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
3679 | 2024.11.28 16:00 | modify | 1230 | 0.10 | 1.26815 | 1.27915 | 1.24715 | ||
3680 | 2024.11.28 17:00 | sell | 1231 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
3681 | 2024.11.28 17:00 | modify | 1231 | 0.10 | 1.26870 | 1.27970 | 1.24770 | ||
3682 | 2024.11.28 18:00 | sell | 1232 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
3683 | 2024.11.28 18:00 | modify | 1232 | 0.10 | 1.26875 | 1.27975 | 1.24775 | ||
3684 | 2024.11.28 19:00 | sell | 1233 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
3685 | 2024.11.28 19:00 | modify | 1233 | 0.10 | 1.26871 | 1.27971 | 1.24771 | ||
3686 | 2024.11.28 20:00 | sell | 1234 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
3687 | 2024.11.28 20:00 | modify | 1234 | 0.10 | 1.26893 | 1.27993 | 1.24793 | ||
3688 | 2024.11.28 21:00 | sell | 1235 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
3689 | 2024.11.28 21:00 | modify | 1235 | 0.10 | 1.26872 | 1.27972 | 1.24772 | ||
3690 | 2024.11.28 22:00 | sell | 1236 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
3691 | 2024.11.28 22:00 | modify | 1236 | 0.10 | 1.26840 | 1.27940 | 1.24740 | ||
3692 | 2024.11.28 23:00 | sell | 1237 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
3693 | 2024.11.28 23:00 | modify | 1237 | 0.10 | 1.26876 | 1.27976 | 1.24776 | ||
3694 | 2024.11.29 00:00 | sell | 1238 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
3695 | 2024.11.29 00:00 | modify | 1238 | 0.10 | 1.26950 | 1.28050 | 1.24850 | ||
3696 | 2024.11.29 01:00 | sell | 1239 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
3697 | 2024.11.29 01:00 | modify | 1239 | 0.10 | 1.27015 | 1.28115 | 1.24915 | ||
3698 | 2024.11.29 01:23 | s/l | 1220 | 0.10 | 1.27136 | 1.27136 | 1.23936 | -110.93 | 17254.52 |
3699 | 2024.11.29 02:00 | sell | 1240 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
3700 | 2024.11.29 02:00 | modify | 1240 | 0.10 | 1.27017 | 1.28117 | 1.24917 | ||
3701 | 2024.11.29 03:00 | close | 1240 | 0.10 | 1.27111 | 1.28117 | 1.24917 | -9.40 | 17245.12 |
3702 | 2024.11.29 03:00 | sell | 1241 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
3703 | 2024.11.29 03:00 | modify | 1241 | 0.10 | 1.27081 | 1.28181 | 1.24981 | ||
3704 | 2024.11.29 04:00 | close | 1241 | 0.10 | 1.27161 | 1.28181 | 1.24981 | -8.00 | 17237.12 |
3705 | 2024.11.29 04:00 | sell | 1242 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
3706 | 2024.11.29 04:00 | modify | 1242 | 0.10 | 1.27131 | 1.28231 | 1.25031 | ||
3707 | 2024.11.29 04:23 | s/l | 1222 | 0.10 | 1.27197 | 1.27197 | 1.23997 | -110.93 | 17126.19 |
3708 | 2024.11.29 05:00 | sell | 1243 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
3709 | 2024.11.29 05:00 | modify | 1243 | 0.10 | 1.27092 | 1.28192 | 1.24992 | ||
3710 | 2024.11.29 06:55 | s/l | 1221 | 0.10 | 1.27237 | 1.27237 | 1.24037 | -110.93 | 17015.26 |
3711 | 2024.11.29 07:14 | s/l | 1223 | 0.10 | 1.27374 | 1.27374 | 1.24174 | -110.93 | 16904.33 |
3712 | 2024.11.29 16:00 | sell | 1244 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
3713 | 2024.11.29 16:00 | modify | 1244 | 0.10 | 1.27086 | 1.28186 | 1.24986 | ||
3714 | 2024.11.29 18:00 | sell | 1245 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
3715 | 2024.11.29 18:00 | modify | 1245 | 0.10 | 1.27243 | 1.28343 | 1.25143 | ||
3716 | 2024.11.29 19:00 | close | 1245 | 0.10 | 1.27295 | 1.28343 | 1.25143 | -5.20 | 16899.13 |
3717 | 2024.11.29 19:00 | sell | 1246 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
3718 | 2024.11.29 19:00 | modify | 1246 | 0.10 | 1.27265 | 1.28365 | 1.25165 | ||
3719 | 2024.11.29 20:00 | close | 1246 | 0.10 | 1.27421 | 1.28365 | 1.25165 | -15.60 | 16883.53 |
3720 | 2024.11.29 20:00 | sell | 1247 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
3721 | 2024.11.29 20:00 | modify | 1247 | 0.10 | 1.27391 | 1.28491 | 1.25291 | ||
3722 | 2024.11.29 21:00 | close | 1247 | 0.10 | 1.27481 | 1.28491 | 1.25291 | -9.00 | 16874.53 |
3723 | 2024.11.29 21:00 | sell | 1248 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
3724 | 2024.11.29 21:00 | modify | 1248 | 0.10 | 1.27451 | 1.28551 | 1.25351 | ||
3725 | 2024.12.02 15:00 | close | 1248 | 0.10 | 1.26397 | 1.28551 | 1.25351 | 105.17 | 16979.70 |
3726 | 2024.12.02 15:00 | buy | 1249 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
3727 | 2024.12.02 15:00 | modify | 1249 | 0.10 | 1.26397 | 1.25297 | 1.28497 | ||
3728 | 2024.12.02 16:00 | close | 1242 | 0.10 | 1.26308 | 1.28231 | 1.25031 | 82.07 | 17061.77 |
3729 | 2024.12.02 16:00 | buy | 1250 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
3730 | 2024.12.02 16:00 | modify | 1250 | 0.10 | 1.26308 | 1.25208 | 1.28408 | ||
3731 | 2024.12.02 17:00 | close | 1243 | 0.10 | 1.26385 | 1.28192 | 1.24992 | 70.47 | 17132.24 |
3732 | 2024.12.02 17:00 | buy | 1251 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
3733 | 2024.12.02 17:00 | modify | 1251 | 0.10 | 1.26385 | 1.25285 | 1.28485 | ||
3734 | 2024.12.02 18:00 | close | 1244 | 0.10 | 1.26469 | 1.28186 | 1.24986 | 61.47 | 17193.70 |
3735 | 2024.12.02 18:00 | close | 1239 | 0.10 | 1.26469 | 1.28115 | 1.24915 | 54.37 | 17248.07 |
3736 | 2024.12.02 18:00 | close | 1238 | 0.10 | 1.26469 | 1.28050 | 1.24850 | 47.87 | 17295.94 |
3737 | 2024.12.02 18:00 | close | 1237 | 0.10 | 1.26469 | 1.27976 | 1.24776 | 40.24 | 17336.18 |
3738 | 2024.12.02 18:00 | close | 1236 | 0.10 | 1.26469 | 1.27940 | 1.24740 | 36.64 | 17372.81 |
3739 | 2024.12.02 18:00 | close | 1235 | 0.10 | 1.26469 | 1.27972 | 1.24772 | 39.84 | 17412.65 |
3740 | 2024.12.02 18:00 | close | 1234 | 0.10 | 1.26469 | 1.27993 | 1.24793 | 41.94 | 17454.58 |
3741 | 2024.12.02 18:00 | close | 1233 | 0.10 | 1.26469 | 1.27971 | 1.24771 | 39.74 | 17494.32 |
3742 | 2024.12.02 18:00 | close | 1232 | 0.10 | 1.26469 | 1.27975 | 1.24775 | 40.14 | 17534.45 |
3743 | 2024.12.02 18:00 | close | 1231 | 0.10 | 1.26469 | 1.27970 | 1.24770 | 39.64 | 17574.09 |
3744 | 2024.12.02 18:00 | close | 1230 | 0.10 | 1.26469 | 1.27915 | 1.24715 | 34.14 | 17608.22 |
3745 | 2024.12.02 18:00 | close | 1229 | 0.10 | 1.26469 | 1.27858 | 1.24658 | 28.44 | 17636.66 |
3746 | 2024.12.02 18:00 | close | 1228 | 0.10 | 1.26469 | 1.27759 | 1.24559 | 18.54 | 17655.19 |
3747 | 2024.12.02 18:00 | close | 1227 | 0.10 | 1.26469 | 1.27763 | 1.24563 | 18.94 | 17674.13 |
3748 | 2024.12.02 18:00 | close | 1226 | 0.10 | 1.26469 | 1.27753 | 1.24553 | 17.94 | 17692.07 |
3749 | 2024.12.02 18:00 | close | 1225 | 0.10 | 1.26469 | 1.27610 | 1.24410 | 2.94 | 17695.00 |
3750 | 2024.12.02 18:00 | close | 1224 | 0.10 | 1.26469 | 1.27722 | 1.24522 | 14.14 | 17709.14 |
3751 | 2024.12.04 18:00 | sell | 1252 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
3752 | 2024.12.04 18:00 | modify | 1252 | 0.10 | 1.27161 | 1.28261 | 1.25061 | ||
3753 | 2024.12.04 19:00 | close | 1251 | 0.10 | 1.26923 | 1.25285 | 1.28485 | 53.74 | 17762.88 |
3754 | 2024.12.04 19:00 | close | 1250 | 0.10 | 1.26923 | 1.25208 | 1.28408 | 61.44 | 17824.32 |
3755 | 2024.12.04 19:00 | close | 1249 | 0.10 | 1.26923 | 1.25297 | 1.28497 | 52.54 | 17876.86 |
3756 | 2024.12.05 08:00 | sell | 1253 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
3757 | 2024.12.05 08:00 | modify | 1253 | 0.10 | 1.27293 | 1.28393 | 1.25193 | ||
3758 | 2024.12.05 09:00 | sell | 1254 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
3759 | 2024.12.05 09:00 | modify | 1254 | 0.10 | 1.27280 | 1.28380 | 1.25180 | ||
3760 | 2024.12.05 12:00 | sell | 1255 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
3761 | 2024.12.05 12:00 | modify | 1255 | 0.10 | 1.27315 | 1.28415 | 1.25215 | ||
3762 | 2024.12.05 14:00 | sell | 1256 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
3763 | 2024.12.05 14:00 | modify | 1256 | 0.10 | 1.27513 | 1.28613 | 1.25413 | ||
3764 | 2024.12.05 15:00 | sell | 1257 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
3765 | 2024.12.05 15:00 | modify | 1257 | 0.10 | 1.27589 | 1.28689 | 1.25489 | ||
3766 | 2024.12.05 16:00 | sell | 1258 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
3767 | 2024.12.05 16:00 | modify | 1258 | 0.10 | 1.27564 | 1.28664 | 1.25464 | ||
3768 | 2024.12.05 17:00 | sell | 1259 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
3769 | 2024.12.05 17:00 | modify | 1259 | 0.10 | 1.27532 | 1.28632 | 1.25432 | ||
3770 | 2024.12.05 18:00 | sell | 1260 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
3771 | 2024.12.05 18:00 | modify | 1260 | 0.10 | 1.27459 | 1.28559 | 1.25359 | ||
3772 | 2024.12.05 20:00 | sell | 1261 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
3773 | 2024.12.05 20:00 | modify | 1261 | 0.10 | 1.27566 | 1.28666 | 1.25466 | ||
3774 | 2024.12.05 21:00 | sell | 1262 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
3775 | 2024.12.05 21:00 | modify | 1262 | 0.10 | 1.27507 | 1.28607 | 1.25407 | ||
3776 | 2024.12.05 22:00 | sell | 1263 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
3777 | 2024.12.05 22:00 | modify | 1263 | 0.10 | 1.27574 | 1.28674 | 1.25474 | ||
3778 | 2024.12.05 23:00 | sell | 1264 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
3779 | 2024.12.05 23:00 | modify | 1264 | 0.10 | 1.27586 | 1.28686 | 1.25486 | ||
3780 | 2024.12.06 00:00 | sell | 1265 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
3781 | 2024.12.06 00:00 | modify | 1265 | 0.10 | 1.27600 | 1.28700 | 1.25500 | ||
3782 | 2024.12.06 08:00 | sell | 1266 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
3783 | 2024.12.06 08:00 | modify | 1266 | 0.10 | 1.27635 | 1.28735 | 1.25535 | ||
3784 | 2024.12.06 09:00 | sell | 1267 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
3785 | 2024.12.06 09:00 | modify | 1267 | 0.10 | 1.27608 | 1.28708 | 1.25508 | ||
3786 | 2024.12.06 10:00 | sell | 1268 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
3787 | 2024.12.06 10:00 | modify | 1268 | 0.10 | 1.27591 | 1.28691 | 1.25491 | ||
3788 | 2024.12.06 11:00 | sell | 1269 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
3789 | 2024.12.06 11:00 | modify | 1269 | 0.10 | 1.27618 | 1.28718 | 1.25518 | ||
3790 | 2024.12.06 12:00 | sell | 1270 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
3791 | 2024.12.06 12:00 | modify | 1270 | 0.10 | 1.27703 | 1.28803 | 1.25603 | ||
3792 | 2024.12.06 13:00 | sell | 1271 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
3793 | 2024.12.06 13:00 | modify | 1271 | 0.10 | 1.27685 | 1.28785 | 1.25585 | ||
3794 | 2024.12.06 14:00 | close | 1270 | 0.10 | 1.27972 | 1.28803 | 1.25603 | -26.90 | 17849.96 |
3795 | 2024.12.06 14:00 | sell | 1272 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
3796 | 2024.12.06 14:00 | modify | 1272 | 0.10 | 1.27942 | 1.29042 | 1.25842 | ||
3797 | 2024.12.09 11:00 | close | 1272 | 0.10 | 1.27761 | 1.29042 | 1.25842 | 17.87 | 17867.82 |
3798 | 2024.12.09 11:00 | sell | 1273 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
3799 | 2024.12.09 11:00 | modify | 1273 | 0.10 | 1.27731 | 1.28831 | 1.25631 | ||
3800 | 2024.12.09 14:00 | close | 1273 | 0.10 | 1.27813 | 1.28831 | 1.25631 | -8.20 | 17859.62 |
3801 | 2024.12.09 14:00 | sell | 1274 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
3802 | 2024.12.09 14:00 | modify | 1274 | 0.10 | 1.27783 | 1.28883 | 1.25683 | ||
3803 | 2024.12.09 16:00 | close | 1274 | 0.10 | 1.27983 | 1.28883 | 1.25683 | -20.00 | 17839.62 |
3804 | 2024.12.09 16:00 | sell | 1275 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
3805 | 2024.12.09 16:00 | modify | 1275 | 0.10 | 1.27953 | 1.29053 | 1.25853 | ||
3806 | 2024.12.11 08:00 | close | 1275 | 0.10 | 1.27359 | 1.29053 | 1.25853 | 58.94 | 17898.56 |
3807 | 2024.12.11 08:00 | buy | 1276 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
3808 | 2024.12.11 08:00 | modify | 1276 | 0.10 | 1.27359 | 1.26259 | 1.29459 | ||
3809 | 2024.12.11 09:00 | close | 1271 | 0.10 | 1.27512 | 1.28785 | 1.25585 | 16.60 | 17915.16 |
3810 | 2024.12.11 09:00 | close | 1269 | 0.10 | 1.27512 | 1.28718 | 1.25518 | 9.90 | 17925.06 |
3811 | 2024.12.11 09:00 | close | 1268 | 0.10 | 1.27512 | 1.28691 | 1.25491 | 7.20 | 17932.27 |
3812 | 2024.12.11 09:00 | close | 1267 | 0.10 | 1.27512 | 1.28708 | 1.25508 | 8.90 | 17941.17 |
3813 | 2024.12.11 09:00 | close | 1266 | 0.10 | 1.27512 | 1.28735 | 1.25535 | 11.60 | 17952.77 |
3814 | 2024.12.11 09:00 | close | 1265 | 0.10 | 1.27512 | 1.28700 | 1.25500 | 8.10 | 17960.88 |
3815 | 2024.12.11 09:00 | close | 1264 | 0.10 | 1.27512 | 1.28686 | 1.25486 | 6.47 | 17967.35 |
3816 | 2024.12.11 09:00 | close | 1263 | 0.10 | 1.27512 | 1.28674 | 1.25474 | 5.27 | 17972.62 |
3817 | 2024.12.11 09:00 | close | 1262 | 0.10 | 1.27512 | 1.28607 | 1.25407 | -1.43 | 17971.19 |
3818 | 2024.12.11 09:00 | close | 1261 | 0.10 | 1.27512 | 1.28666 | 1.25466 | 4.47 | 17975.66 |
3819 | 2024.12.11 09:00 | close | 1260 | 0.10 | 1.27512 | 1.28559 | 1.25359 | -6.23 | 17969.43 |
3820 | 2024.12.11 09:00 | close | 1259 | 0.10 | 1.27512 | 1.28632 | 1.25432 | 1.07 | 17970.50 |
3821 | 2024.12.11 09:00 | close | 1258 | 0.10 | 1.27512 | 1.28664 | 1.25464 | 4.27 | 17974.77 |
3822 | 2024.12.11 09:00 | close | 1257 | 0.10 | 1.27512 | 1.28689 | 1.25489 | 6.77 | 17981.54 |
3823 | 2024.12.11 09:00 | close | 1256 | 0.10 | 1.27512 | 1.28613 | 1.25413 | -0.83 | 17980.71 |
3824 | 2024.12.11 09:00 | close | 1255 | 0.10 | 1.27512 | 1.28415 | 1.25215 | -20.63 | 17960.09 |
3825 | 2024.12.11 09:00 | close | 1254 | 0.10 | 1.27512 | 1.28380 | 1.25180 | -24.13 | 17935.96 |
3826 | 2024.12.11 09:00 | close | 1253 | 0.10 | 1.27512 | 1.28393 | 1.25193 | -22.83 | 17913.13 |
3827 | 2024.12.11 09:00 | close | 1252 | 0.10 | 1.27512 | 1.28261 | 1.25061 | -36.73 | 17876.40 |
3828 | 2024.12.11 11:00 | buy | 1277 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
3829 | 2024.12.11 11:00 | modify | 1277 | 0.10 | 1.27260 | 1.26160 | 1.29360 | ||
3830 | 2024.12.12 13:00 | buy | 1278 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
3831 | 2024.12.12 13:00 | modify | 1278 | 0.10 | 1.27297 | 1.26197 | 1.29397 | ||
3832 | 2024.12.12 16:00 | buy | 1279 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
3833 | 2024.12.12 16:00 | modify | 1279 | 0.10 | 1.26921 | 1.25821 | 1.29021 | ||
3834 | 2024.12.12 17:00 | buy | 1280 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
3835 | 2024.12.12 17:00 | modify | 1280 | 0.10 | 1.27149 | 1.26049 | 1.29249 | ||
3836 | 2024.12.12 18:00 | buy | 1281 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
3837 | 2024.12.12 18:00 | modify | 1281 | 0.10 | 1.27058 | 1.25958 | 1.29158 | ||
3838 | 2024.12.12 19:00 | buy | 1282 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
3839 | 2024.12.12 19:00 | modify | 1282 | 0.10 | 1.26887 | 1.25787 | 1.28987 | ||
3840 | 2024.12.12 20:00 | buy | 1283 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
3841 | 2024.12.12 20:00 | modify | 1283 | 0.10 | 1.26732 | 1.25632 | 1.28832 | ||
3842 | 2024.12.12 21:00 | buy | 1284 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
3843 | 2024.12.12 21:00 | modify | 1284 | 0.10 | 1.26714 | 1.25614 | 1.28814 | ||
3844 | 2024.12.12 22:00 | buy | 1285 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
3845 | 2024.12.12 22:00 | modify | 1285 | 0.10 | 1.26754 | 1.25654 | 1.28854 | ||
3846 | 2024.12.12 23:00 | buy | 1286 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
3847 | 2024.12.12 23:00 | modify | 1286 | 0.10 | 1.26764 | 1.25664 | 1.28864 | ||
3848 | 2024.12.13 00:00 | buy | 1287 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
3849 | 2024.12.13 00:00 | modify | 1287 | 0.10 | 1.26792 | 1.25692 | 1.28892 | ||
3850 | 2024.12.13 01:00 | buy | 1288 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
3851 | 2024.12.13 01:00 | modify | 1288 | 0.10 | 1.26793 | 1.25693 | 1.28893 | ||
3852 | 2024.12.13 02:00 | buy | 1289 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
3853 | 2024.12.13 02:00 | modify | 1289 | 0.10 | 1.26689 | 1.25589 | 1.28789 | ||
3854 | 2024.12.13 03:00 | buy | 1290 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
3855 | 2024.12.13 03:00 | modify | 1290 | 0.10 | 1.26654 | 1.25554 | 1.28754 | ||
3856 | 2024.12.13 04:00 | buy | 1291 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
3857 | 2024.12.13 04:00 | modify | 1291 | 0.10 | 1.26636 | 1.25536 | 1.28736 | ||
3858 | 2024.12.13 05:00 | buy | 1292 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
3859 | 2024.12.13 05:00 | modify | 1292 | 0.10 | 1.26664 | 1.25564 | 1.28764 | ||
3860 | 2024.12.13 07:28 | s/l | 1276 | 0.10 | 1.26259 | 1.26259 | 1.29459 | -110.12 | 17766.28 |
3861 | 2024.12.13 07:32 | s/l | 1278 | 0.10 | 1.26197 | 1.26197 | 1.29397 | -110.03 | 17656.25 |
3862 | 2024.12.13 15:35 | s/l | 1277 | 0.10 | 1.26160 | 1.26160 | 1.29360 | -110.12 | 17546.12 |
3863 | 2024.12.16 16:00 | sell | 1293 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
3864 | 2024.12.16 16:00 | modify | 1293 | 0.10 | 1.26902 | 1.28002 | 1.24802 | ||
3865 | 2024.12.16 17:00 | sell | 1294 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
3866 | 2024.12.16 17:00 | modify | 1294 | 0.10 | 1.26873 | 1.27973 | 1.24773 | ||
3867 | 2024.12.16 18:00 | close | 1292 | 0.10 | 1.26821 | 1.25564 | 1.28764 | 15.67 | 17561.79 |
3868 | 2024.12.16 18:00 | close | 1291 | 0.10 | 1.26821 | 1.25536 | 1.28736 | 18.47 | 17580.26 |
3869 | 2024.12.16 18:00 | close | 1290 | 0.10 | 1.26821 | 1.25554 | 1.28754 | 16.67 | 17596.93 |
3870 | 2024.12.16 18:00 | close | 1289 | 0.10 | 1.26821 | 1.25589 | 1.28789 | 13.17 | 17610.10 |
3871 | 2024.12.16 18:00 | close | 1288 | 0.10 | 1.26821 | 1.25693 | 1.28893 | 2.77 | 17612.87 |
3872 | 2024.12.16 18:00 | close | 1287 | 0.10 | 1.26821 | 1.25692 | 1.28892 | 2.87 | 17615.73 |
3873 | 2024.12.16 18:00 | close | 1286 | 0.10 | 1.26821 | 1.25664 | 1.28864 | 5.64 | 17621.37 |
3874 | 2024.12.16 18:00 | close | 1285 | 0.10 | 1.26821 | 1.25654 | 1.28854 | 6.64 | 17628.01 |
3875 | 2024.12.16 18:00 | close | 1284 | 0.10 | 1.26821 | 1.25614 | 1.28814 | 10.64 | 17638.65 |
3876 | 2024.12.16 18:00 | close | 1283 | 0.10 | 1.26821 | 1.25632 | 1.28832 | 8.84 | 17647.49 |
3877 | 2024.12.16 18:00 | close | 1282 | 0.10 | 1.26821 | 1.25787 | 1.28987 | -6.66 | 17640.82 |
3878 | 2024.12.16 18:00 | close | 1281 | 0.10 | 1.26821 | 1.25958 | 1.29158 | -23.76 | 17617.06 |
3879 | 2024.12.16 18:00 | close | 1280 | 0.10 | 1.26821 | 1.26049 | 1.29249 | -32.86 | 17584.20 |
3880 | 2024.12.16 18:00 | close | 1279 | 0.10 | 1.26821 | 1.25821 | 1.29021 | -10.06 | 17574.14 |
3881 | 2024.12.16 19:00 | sell | 1295 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
3882 | 2024.12.16 19:00 | modify | 1295 | 0.10 | 1.26965 | 1.28065 | 1.24865 | ||
3883 | 2024.12.17 13:00 | sell | 1296 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
3884 | 2024.12.17 13:00 | modify | 1296 | 0.10 | 1.27061 | 1.28161 | 1.24961 | ||
3885 | 2024.12.17 16:00 | sell | 1297 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
3886 | 2024.12.17 16:00 | modify | 1297 | 0.10 | 1.27095 | 1.28195 | 1.24995 | ||
3887 | 2024.12.17 17:00 | sell | 1298 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
3888 | 2024.12.17 17:00 | modify | 1298 | 0.10 | 1.27157 | 1.28257 | 1.25057 | ||
3889 | 2024.12.17 18:00 | sell | 1299 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
3890 | 2024.12.17 18:00 | modify | 1299 | 0.10 | 1.27193 | 1.28293 | 1.25093 | ||
3891 | 2024.12.17 19:00 | sell | 1300 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
3892 | 2024.12.17 19:00 | modify | 1300 | 0.10 | 1.27159 | 1.28259 | 1.25059 | ||
3893 | 2024.12.18 20:00 | buy | 1301 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
3894 | 2024.12.18 20:00 | modify | 1301 | 0.10 | 1.25968 | 1.24868 | 1.28068 | ||
3895 | 2024.12.18 21:00 | buy | 1302 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
3896 | 2024.12.18 21:00 | modify | 1302 | 0.10 | 1.25788 | 1.24688 | 1.27888 | ||
3897 | 2024.12.18 22:00 | buy | 1303 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
3898 | 2024.12.18 22:00 | modify | 1303 | 0.10 | 1.25755 | 1.24655 | 1.27855 | ||
3899 | 2024.12.18 23:00 | buy | 1304 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
3900 | 2024.12.18 23:00 | modify | 1304 | 0.10 | 1.25686 | 1.24586 | 1.27786 | ||
3901 | 2024.12.19 00:00 | buy | 1305 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
3902 | 2024.12.19 00:00 | modify | 1305 | 0.10 | 1.25698 | 1.24598 | 1.27798 | ||
3903 | 2024.12.19 01:00 | buy | 1306 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
3904 | 2024.12.19 01:00 | modify | 1306 | 0.10 | 1.25848 | 1.24748 | 1.27948 | ||
3905 | 2024.12.19 02:00 | buy | 1307 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
3906 | 2024.12.19 02:00 | modify | 1307 | 0.10 | 1.25925 | 1.24825 | 1.28025 | ||
3907 | 2024.12.19 03:00 | buy | 1308 | 0.10 | 1.25985 | 0.00000 | 0.00000 | ||
3908 | 2024.12.19 03:00 | modify | 1308 | 0.10 | 1.25985 | 1.24885 | 1.28085 | ||
3909 | 2024.12.19 04:00 | buy | 1309 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
3910 | 2024.12.19 04:00 | modify | 1309 | 0.10 | 1.25902 | 1.24802 | 1.28002 | ||
3911 | 2024.12.19 05:00 | buy | 1310 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
3912 | 2024.12.19 05:00 | modify | 1310 | 0.10 | 1.25881 | 1.24781 | 1.27981 | ||
3913 | 2024.12.19 06:00 | buy | 1311 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
3914 | 2024.12.19 06:00 | modify | 1311 | 0.10 | 1.25877 | 1.24777 | 1.27977 | ||
3915 | 2024.12.19 07:00 | buy | 1312 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
3916 | 2024.12.19 07:00 | modify | 1312 | 0.10 | 1.26006 | 1.24906 | 1.28106 | ||
3917 | 2024.12.19 08:00 | close | 1300 | 0.10 | 1.26160 | 1.28259 | 1.25059 | 98.97 | 17673.11 |
3918 | 2024.12.19 08:00 | close | 1299 | 0.10 | 1.26160 | 1.28293 | 1.25093 | 102.37 | 17775.48 |
3919 | 2024.12.19 08:00 | close | 1298 | 0.10 | 1.26160 | 1.28257 | 1.25057 | 98.77 | 17874.25 |
3920 | 2024.12.19 08:00 | close | 1297 | 0.10 | 1.26160 | 1.28195 | 1.24995 | 92.57 | 17966.82 |
3921 | 2024.12.19 08:00 | close | 1296 | 0.10 | 1.26160 | 1.28161 | 1.24961 | 89.17 | 18055.99 |
3922 | 2024.12.19 08:00 | close | 1295 | 0.10 | 1.26160 | 1.28065 | 1.24865 | 79.34 | 18135.33 |
3923 | 2024.12.19 08:00 | close | 1294 | 0.10 | 1.26160 | 1.27973 | 1.24773 | 70.14 | 18205.47 |
3924 | 2024.12.19 08:00 | close | 1293 | 0.10 | 1.26160 | 1.28002 | 1.24802 | 73.04 | 18278.51 |
3925 | 2024.12.19 15:00 | buy | 1313 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
3926 | 2024.12.19 15:00 | modify | 1313 | 0.10 | 1.25828 | 1.24728 | 1.27928 | ||
3927 | 2024.12.19 16:00 | buy | 1314 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
3928 | 2024.12.19 16:00 | modify | 1314 | 0.10 | 1.25530 | 1.24430 | 1.27630 | ||
3929 | 2024.12.19 17:00 | buy | 1315 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
3930 | 2024.12.19 17:00 | modify | 1315 | 0.10 | 1.25303 | 1.24203 | 1.27403 | ||
3931 | 2024.12.19 18:00 | buy | 1316 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
3932 | 2024.12.19 18:00 | modify | 1316 | 0.10 | 1.25129 | 1.24029 | 1.27229 | ||
3933 | 2024.12.19 19:00 | buy | 1317 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
3934 | 2024.12.19 19:00 | modify | 1317 | 0.10 | 1.25302 | 1.24202 | 1.27402 | ||
3935 | 2024.12.19 20:00 | buy | 1318 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
3936 | 2024.12.19 20:00 | modify | 1318 | 0.10 | 1.25071 | 1.23971 | 1.27171 | ||
3937 | 2024.12.19 21:00 | buy | 1319 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
3938 | 2024.12.19 21:00 | modify | 1319 | 0.10 | 1.25056 | 1.23956 | 1.27156 | ||
3939 | 2024.12.19 22:00 | buy | 1320 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
3940 | 2024.12.19 22:00 | modify | 1320 | 0.10 | 1.25036 | 1.23936 | 1.27136 | ||
3941 | 2024.12.19 23:00 | close | 1320 | 0.10 | 1.25046 | 1.23936 | 1.27136 | 1.00 | 18279.51 |
3942 | 2024.12.19 23:00 | buy | 1321 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
3943 | 2024.12.19 23:00 | modify | 1321 | 0.10 | 1.25076 | 1.23976 | 1.27176 | ||
3944 | 2024.12.20 00:00 | close | 1319 | 0.10 | 1.24966 | 1.23956 | 1.27156 | -9.03 | 18270.48 |
3945 | 2024.12.20 00:00 | buy | 1322 | 0.10 | 1.24996 | 0.00000 | 0.00000 | ||
3946 | 2024.12.20 00:00 | modify | 1322 | 0.10 | 1.24996 | 1.23896 | 1.27096 | ||
3947 | 2024.12.20 00:42 | s/l | 1312 | 0.10 | 1.24906 | 1.24906 | 1.28106 | -110.03 | 18160.44 |
3948 | 2024.12.20 00:43 | s/l | 1308 | 0.10 | 1.24885 | 1.24885 | 1.28085 | -110.03 | 18050.41 |
3949 | 2024.12.20 00:54 | s/l | 1301 | 0.10 | 1.24868 | 1.24868 | 1.28068 | -110.12 | 17940.29 |
3950 | 2024.12.20 01:00 | buy | 1323 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
3951 | 2024.12.20 01:00 | modify | 1323 | 0.10 | 1.24927 | 1.23827 | 1.27027 | ||
3952 | 2024.12.20 02:00 | buy | 1324 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
3953 | 2024.12.20 02:00 | modify | 1324 | 0.10 | 1.24924 | 1.23824 | 1.27024 | ||
3954 | 2024.12.20 03:00 | buy | 1325 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
3955 | 2024.12.20 03:00 | modify | 1325 | 0.10 | 1.24895 | 1.23795 | 1.26995 | ||
3956 | 2024.12.20 03:17 | s/l | 1307 | 0.10 | 1.24825 | 1.24825 | 1.28025 | -110.03 | 17830.26 |
3957 | 2024.12.20 03:33 | s/l | 1309 | 0.10 | 1.24802 | 1.24802 | 1.28002 | -110.03 | 17720.23 |
3958 | 2024.12.20 03:47 | s/l | 1310 | 0.10 | 1.24781 | 1.24781 | 1.27981 | -110.03 | 17610.20 |
3959 | 2024.12.20 03:48 | s/l | 1311 | 0.10 | 1.24777 | 1.24777 | 1.27977 | -110.03 | 17500.16 |
3960 | 2024.12.20 03:49 | s/l | 1306 | 0.10 | 1.24748 | 1.24748 | 1.27948 | -110.03 | 17390.13 |
3961 | 2024.12.20 04:00 | buy | 1326 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
3962 | 2024.12.20 04:00 | modify | 1326 | 0.10 | 1.24833 | 1.23733 | 1.26933 | ||
3963 | 2024.12.20 05:00 | buy | 1327 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
3964 | 2024.12.20 05:00 | modify | 1327 | 0.10 | 1.24847 | 1.23747 | 1.26947 | ||
3965 | 2024.12.20 06:00 | buy | 1328 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
3966 | 2024.12.20 06:00 | modify | 1328 | 0.10 | 1.24896 | 1.23796 | 1.26996 | ||
3967 | 2024.12.20 07:00 | buy | 1329 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
3968 | 2024.12.20 07:00 | modify | 1329 | 0.10 | 1.25077 | 1.23977 | 1.27177 | ||
3969 | 2024.12.20 08:00 | buy | 1330 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
3970 | 2024.12.20 08:00 | modify | 1330 | 0.10 | 1.25061 | 1.23961 | 1.27161 | ||
3971 | 2024.12.20 09:00 | close | 1326 | 0.10 | 1.25056 | 1.23733 | 1.26933 | 22.30 | 17412.43 |
3972 | 2024.12.20 09:00 | buy | 1331 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
3973 | 2024.12.20 09:00 | modify | 1331 | 0.10 | 1.25086 | 1.23986 | 1.27186 | ||
3974 | 2024.12.20 10:00 | close | 1327 | 0.10 | 1.25028 | 1.23747 | 1.26947 | 18.10 | 17430.53 |
3975 | 2024.12.20 10:00 | buy | 1332 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
3976 | 2024.12.20 10:00 | modify | 1332 | 0.10 | 1.25058 | 1.23958 | 1.27158 | ||
3977 | 2024.12.20 11:00 | close | 1325 | 0.10 | 1.25087 | 1.23795 | 1.26995 | 19.20 | 17449.73 |
3978 | 2024.12.20 11:00 | buy | 1333 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
3979 | 2024.12.20 11:00 | modify | 1333 | 0.10 | 1.25117 | 1.24017 | 1.27217 | ||
3980 | 2024.12.20 12:00 | close | 1328 | 0.10 | 1.25057 | 1.23796 | 1.26996 | 16.10 | 17465.83 |
3981 | 2024.12.20 12:00 | buy | 1334 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
3982 | 2024.12.20 12:00 | modify | 1334 | 0.10 | 1.25087 | 1.23987 | 1.27187 | ||
3983 | 2024.12.20 13:00 | close | 1324 | 0.10 | 1.25071 | 1.23824 | 1.27024 | 14.70 | 17480.53 |
3984 | 2024.12.20 13:00 | buy | 1335 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
3985 | 2024.12.20 13:00 | modify | 1335 | 0.10 | 1.25101 | 1.24001 | 1.27201 | ||
3986 | 2024.12.20 18:00 | close | 1323 | 0.10 | 1.26029 | 1.23827 | 1.27027 | 110.20 | 17590.73 |
3987 | 2024.12.20 18:00 | sell | 1336 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
3988 | 2024.12.20 18:00 | modify | 1336 | 0.10 | 1.26029 | 1.27129 | 1.23929 | ||
3989 | 2024.12.20 19:00 | close | 1335 | 0.10 | 1.25939 | 1.24001 | 1.27201 | 83.80 | 17674.53 |
3990 | 2024.12.20 19:00 | close | 1334 | 0.10 | 1.25939 | 1.23987 | 1.27187 | 85.20 | 17759.73 |
3991 | 2024.12.20 19:00 | close | 1333 | 0.10 | 1.25939 | 1.24017 | 1.27217 | 82.20 | 17841.93 |
3992 | 2024.12.20 19:00 | close | 1332 | 0.10 | 1.25939 | 1.23958 | 1.27158 | 88.10 | 17930.03 |
3993 | 2024.12.20 19:00 | close | 1331 | 0.10 | 1.25939 | 1.23986 | 1.27186 | 85.30 | 18015.33 |
3994 | 2024.12.20 19:00 | close | 1330 | 0.10 | 1.25939 | 1.23961 | 1.27161 | 87.80 | 18103.13 |
3995 | 2024.12.20 19:00 | close | 1329 | 0.10 | 1.25939 | 1.23977 | 1.27177 | 86.20 | 18189.33 |
3996 | 2024.12.20 19:00 | close | 1322 | 0.10 | 1.25939 | 1.23896 | 1.27096 | 94.30 | 18283.63 |
3997 | 2024.12.20 19:00 | close | 1321 | 0.10 | 1.25939 | 1.23976 | 1.27176 | 86.27 | 18369.90 |
3998 | 2024.12.20 19:00 | close | 1318 | 0.10 | 1.25939 | 1.23971 | 1.27171 | 86.77 | 18456.67 |
3999 | 2024.12.20 19:00 | close | 1317 | 0.10 | 1.25939 | 1.24202 | 1.27402 | 63.67 | 18520.34 |
4000 | 2024.12.20 19:00 | close | 1316 | 0.10 | 1.25939 | 1.24029 | 1.27229 | 80.97 | 18601.31 |
4001 | 2024.12.20 19:00 | close | 1315 | 0.10 | 1.25939 | 1.24203 | 1.27403 | 63.57 | 18664.88 |
4002 | 2024.12.20 19:00 | close | 1314 | 0.10 | 1.25939 | 1.24430 | 1.27630 | 40.87 | 18705.75 |
4003 | 2024.12.20 19:00 | close | 1313 | 0.10 | 1.25939 | 1.24728 | 1.27928 | 11.07 | 18716.82 |
4004 | 2024.12.20 19:00 | close | 1305 | 0.10 | 1.25939 | 1.24598 | 1.27798 | 24.07 | 18740.88 |
4005 | 2024.12.20 19:00 | close | 1304 | 0.10 | 1.25939 | 1.24586 | 1.27786 | 25.18 | 18766.06 |
4006 | 2024.12.20 19:00 | close | 1303 | 0.10 | 1.25939 | 1.24655 | 1.27855 | 18.28 | 18784.34 |
4007 | 2024.12.20 19:00 | close | 1302 | 0.10 | 1.25939 | 1.24688 | 1.27888 | 14.98 | 18799.31 |
4008 | 2024.12.20 20:00 | sell | 1337 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
4009 | 2024.12.20 20:00 | modify | 1337 | 0.10 | 1.25981 | 1.27081 | 1.23881 | ||
4010 | 2024.12.23 16:00 | buy | 1338 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
4011 | 2024.12.23 16:00 | modify | 1338 | 0.10 | 1.25206 | 1.24106 | 1.27306 | ||
4012 | 2024.12.23 17:00 | close | 1337 | 0.10 | 1.25305 | 1.27081 | 1.23881 | 67.37 | 18866.68 |
4013 | 2024.12.23 17:00 | close | 1336 | 0.10 | 1.25305 | 1.27129 | 1.23929 | 72.17 | 18938.85 |
4014 | 2024.12.26 15:00 | buy | 1339 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
4015 | 2024.12.26 15:00 | modify | 1339 | 0.10 | 1.25099 | 1.23999 | 1.27199 | ||
4016 | 2024.12.26 16:00 | buy | 1340 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
4017 | 2024.12.26 16:00 | modify | 1340 | 0.10 | 1.25131 | 1.24031 | 1.27231 | ||
4018 | 2024.12.27 13:00 | sell | 1341 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
4019 | 2024.12.27 13:00 | modify | 1341 | 0.10 | 1.25543 | 1.26643 | 1.23443 | ||
4020 | 2024.12.27 14:00 | sell | 1342 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
4021 | 2024.12.27 14:00 | modify | 1342 | 0.10 | 1.25742 | 1.26842 | 1.23642 | ||
4022 | 2024.12.27 15:00 | sell | 1343 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
4023 | 2024.12.27 15:00 | modify | 1343 | 0.10 | 1.25700 | 1.26800 | 1.23600 | ||
4024 | 2024.12.27 16:00 | sell | 1344 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
4025 | 2024.12.27 16:00 | modify | 1344 | 0.10 | 1.25767 | 1.26867 | 1.23667 | ||
4026 | 2024.12.27 17:00 | sell | 1345 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
4027 | 2024.12.27 17:00 | modify | 1345 | 0.10 | 1.25696 | 1.26796 | 1.23596 | ||
4028 | 2024.12.27 18:00 | close | 1340 | 0.10 | 1.25597 | 1.24031 | 1.27231 | 46.57 | 18985.42 |
4029 | 2024.12.27 18:00 | close | 1339 | 0.10 | 1.25597 | 1.23999 | 1.27199 | 49.77 | 19035.18 |
4030 | 2024.12.27 18:00 | close | 1338 | 0.10 | 1.25597 | 1.24106 | 1.27306 | 38.91 | 19074.10 |
4031 | 2024.12.27 19:00 | sell | 1346 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
4032 | 2024.12.27 19:00 | modify | 1346 | 0.10 | 1.25679 | 1.26779 | 1.23579 | ||
4033 | 2024.12.27 20:00 | sell | 1347 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
4034 | 2024.12.27 20:00 | modify | 1347 | 0.10 | 1.25810 | 1.26910 | 1.23710 | ||
4035 | 2024.12.27 21:00 | sell | 1348 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
4036 | 2024.12.27 21:00 | modify | 1348 | 0.10 | 1.25801 | 1.26901 | 1.23701 | ||
4037 | 2024.12.29 23:00 | sell | 1349 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
4038 | 2024.12.29 23:00 | modify | 1349 | 0.10 | 1.25741 | 1.26841 | 1.23641 | ||
4039 | 2024.12.30 00:00 | sell | 1350 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
4040 | 2024.12.30 00:00 | modify | 1350 | 0.10 | 1.25775 | 1.26875 | 1.23675 | ||
4041 | 2024.12.30 01:00 | sell | 1351 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
4042 | 2024.12.30 01:00 | modify | 1351 | 0.10 | 1.25784 | 1.26884 | 1.23684 | ||
4043 | 2024.12.30 02:00 | sell | 1352 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
4044 | 2024.12.30 02:00 | modify | 1352 | 0.10 | 1.25801 | 1.26901 | 1.23701 | ||
4045 | 2024.12.30 03:00 | sell | 1353 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
4046 | 2024.12.30 03:00 | modify | 1353 | 0.10 | 1.25784 | 1.26884 | 1.23684 | ||
4047 | 2024.12.30 04:00 | sell | 1354 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
4048 | 2024.12.30 04:00 | modify | 1354 | 0.10 | 1.25793 | 1.26893 | 1.23693 | ||
4049 | 2024.12.30 05:00 | sell | 1355 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
4050 | 2024.12.30 05:00 | modify | 1355 | 0.10 | 1.25809 | 1.26909 | 1.23709 | ||
4051 | 2024.12.30 06:00 | sell | 1356 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
4052 | 2024.12.30 06:00 | modify | 1356 | 0.10 | 1.25814 | 1.26914 | 1.23714 | ||
4053 | 2024.12.30 07:00 | sell | 1357 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
4054 | 2024.12.30 07:00 | modify | 1357 | 0.10 | 1.25854 | 1.26954 | 1.23754 | ||
4055 | 2024.12.30 08:00 | sell | 1358 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
4056 | 2024.12.30 08:00 | modify | 1358 | 0.10 | 1.25798 | 1.26898 | 1.23698 | ||
4057 | 2024.12.30 11:00 | sell | 1359 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
4058 | 2024.12.30 11:00 | modify | 1359 | 0.10 | 1.25902 | 1.27002 | 1.23802 | ||
4059 | 2024.12.30 12:00 | sell | 1360 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
4060 | 2024.12.30 12:00 | modify | 1360 | 0.10 | 1.25981 | 1.27081 | 1.23881 | ||
4061 | 2024.12.30 13:00 | close | 1360 | 0.10 | 1.25990 | 1.27081 | 1.23881 | -0.90 | 19073.20 |
4062 | 2024.12.30 13:00 | sell | 1361 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
4063 | 2024.12.30 13:00 | modify | 1361 | 0.10 | 1.25960 | 1.27060 | 1.23860 | ||
4064 | 2024.12.30 16:00 | close | 1361 | 0.10 | 1.25151 | 1.27060 | 1.23860 | 80.90 | 19154.10 |
4065 | 2024.12.30 16:00 | buy | 1362 | 0.10 | 1.25151 | 0.00000 | 0.00000 | ||
4066 | 2024.12.30 16:00 | modify | 1362 | 0.10 | 1.25151 | 1.24051 | 1.27251 | ||
4067 | 2024.12.30 17:00 | close | 1359 | 0.10 | 1.25217 | 1.27002 | 1.23802 | 68.50 | 19222.60 |
4068 | 2024.12.30 17:00 | buy | 1363 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
4069 | 2024.12.30 17:00 | modify | 1363 | 0.10 | 1.25217 | 1.24117 | 1.27317 | ||
4070 | 2024.12.30 18:00 | close | 1358 | 0.10 | 1.25472 | 1.26898 | 1.23698 | 32.60 | 19255.20 |
4071 | 2024.12.30 18:00 | close | 1357 | 0.10 | 1.25472 | 1.26954 | 1.23754 | 38.20 | 19293.40 |
4072 | 2024.12.30 18:00 | close | 1356 | 0.10 | 1.25472 | 1.26914 | 1.23714 | 34.20 | 19327.60 |
4073 | 2024.12.30 18:00 | close | 1355 | 0.10 | 1.25472 | 1.26909 | 1.23709 | 33.70 | 19361.30 |
4074 | 2024.12.30 18:00 | close | 1354 | 0.10 | 1.25472 | 1.26893 | 1.23693 | 32.10 | 19393.40 |
4075 | 2024.12.30 18:00 | close | 1353 | 0.10 | 1.25472 | 1.26884 | 1.23684 | 31.20 | 19424.60 |
4076 | 2024.12.30 18:00 | close | 1352 | 0.10 | 1.25472 | 1.26901 | 1.23701 | 32.90 | 19457.50 |
4077 | 2024.12.30 18:00 | close | 1351 | 0.10 | 1.25472 | 1.26884 | 1.23684 | 31.20 | 19488.70 |
4078 | 2024.12.30 18:00 | close | 1350 | 0.10 | 1.25472 | 1.26875 | 1.23675 | 30.30 | 19519.00 |
4079 | 2024.12.30 18:00 | close | 1349 | 0.10 | 1.25472 | 1.26841 | 1.23641 | 26.67 | 19545.67 |
4080 | 2024.12.30 18:00 | close | 1348 | 0.10 | 1.25472 | 1.26901 | 1.23701 | 32.67 | 19578.33 |
4081 | 2024.12.30 18:00 | close | 1347 | 0.10 | 1.25472 | 1.26910 | 1.23710 | 33.57 | 19611.90 |
4082 | 2024.12.30 18:00 | close | 1346 | 0.10 | 1.25472 | 1.26779 | 1.23579 | 20.47 | 19632.37 |
4083 | 2024.12.30 18:00 | close | 1345 | 0.10 | 1.25472 | 1.26796 | 1.23596 | 22.17 | 19654.54 |
4084 | 2024.12.30 18:00 | close | 1344 | 0.10 | 1.25472 | 1.26867 | 1.23667 | 29.27 | 19683.80 |
4085 | 2024.12.30 18:00 | close | 1343 | 0.10 | 1.25472 | 1.26800 | 1.23600 | 22.57 | 19706.37 |
4086 | 2024.12.30 18:00 | close | 1342 | 0.10 | 1.25472 | 1.26842 | 1.23642 | 26.77 | 19733.14 |
4087 | 2024.12.30 18:00 | close | 1341 | 0.10 | 1.25472 | 1.26643 | 1.23443 | 6.87 | 19740.01 |
4088 | 2024.12.31 17:00 | buy | 1364 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
4089 | 2024.12.31 17:00 | modify | 1364 | 0.10 | 1.25227 | 1.24127 | 1.27327 | ||
4090 | 2024.12.31 18:00 | buy | 1365 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
4091 | 2024.12.31 18:00 | modify | 1365 | 0.10 | 1.25212 | 1.24112 | 1.27312 | ||
4092 | 2024.12.31 19:00 | buy | 1366 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
4093 | 2024.12.31 19:00 | modify | 1366 | 0.10 | 1.25129 | 1.24029 | 1.27229 | ||
4094 | 2024.12.31 20:00 | buy | 1367 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
4095 | 2024.12.31 20:00 | modify | 1367 | 0.10 | 1.25124 | 1.24024 | 1.27224 | ||
4096 | 2024.12.31 21:59 | close at stop | 1367 | 0.10 | 1.25107 | 1.24024 | 1.27224 | -1.70 | 19738.31 |
4097 | 2024.12.31 21:59 | close at stop | 1366 | 0.10 | 1.25107 | 1.24029 | 1.27229 | -2.20 | 19736.11 |
4098 | 2024.12.31 21:59 | close at stop | 1365 | 0.10 | 1.25107 | 1.24112 | 1.27312 | -10.50 | 19725.61 |
4099 | 2024.12.31 21:59 | close at stop | 1364 | 0.10 | 1.25107 | 1.24127 | 1.27327 | -12.00 | 19713.61 |
4100 | 2024.12.31 21:59 | close at stop | 1363 | 0.10 | 1.25107 | 1.24117 | 1.27317 | -11.03 | 19702.58 |
4101 | 2024.12.31 21:59 | close at stop | 1362 | 0.10 | 1.25107 | 1.24051 | 1.27251 | -4.43 | 19698.14 |